Coinranking
OMNIABOT Historical Data
OMNIA
Page 4
| Date | | |
|---|---|---|
| Oct 19, 2024 | $ 0.624 | -10.09% |
| Oct 18, 2024 | $ 0.694 | -3.34% |
| Oct 17, 2024 | $ 0.735 | -21.64% |
| Oct 16, 2024 | $ 1.03 | -8.30% |
| Dec 22, 2023 | $ 0.0₇48 | +3.84% |
| Dec 21, 2023 | $ 0.0₇462 | -11.51% |
| Dec 5, 2023 | $ 0.0₇556 | +2.52% |
| Dec 4, 2023 | $ 0.0₇542 | +53.31% |
| Sep 4, 2023 | $ 0.0₇424 | -0.12% |
| Sep 3, 2023 | $ 0.0₇425 | -0.23% |
| Aug 21, 2023 | $ 0.0₇704 | -0.46% |
| Aug 20, 2023 | $ 0.0₇707 | +46.43% |
| Aug 19, 2023 | $ 0.0₇483 | +5.54% |
| Aug 18, 2023 | $ 0.0₇457 | -36.15% |
| Aug 17, 2023 | $ 0.0₇717 | -24.52% |
| Aug 16, 2023 | $ 0.0₇95 | -5.11% |
| Aug 15, 2023 | $ 0.0₆1 | -2.64% |
| Aug 14, 2023 | $ 0.0₆103 | +6.61% |
| Aug 13, 2023 | $ 0.0₇964 | -10.43% |
| Aug 12, 2023 | $ 0.0₆108 | +26.60% |
| Aug 11, 2023 | $ 0.0₇85 | -0.70% |
| Aug 9, 2023 | $ 0.0₇87 | -22.37% |
| Aug 8, 2023 | $ 0.0₆112 | -20.57% |
| Aug 7, 2023 | $ 0.0₆141 | -11.76% |
| Aug 6, 2023 | $ 0.0₆159 | -25.94% |
| Aug 5, 2023 | $ 0.0₆215 | +53.90% |
| Aug 4, 2023 | $ 0.0₆14 | -13.18% |
| Aug 3, 2023 | $ 0.0₆161 | -44.09% |
| Aug 2, 2023 | $ 0.0₆288 | -17.18% |
| Aug 1, 2023 | $ 0.0₆347 | -19.96% |
| Jul 31, 2023 | $ 0.0₆435 | -44.28% |
| Jul 30, 2023 | $ 0.0₆78 | -21.52% |
| Jul 29, 2023 | $ 0.0₆995 | +3.10% |
| Jul 28, 2023 | $ 0.0₆933 | -45.63% |
| Jul 27, 2023 | $ 0.0₅173 | +53.82% |
| Jul 26, 2023 | $ 0.0₅112 | -20.00% |
| Jul 25, 2023 | $ 0.0₅139 | -29.71% |
| Jul 24, 2023 | $ 0.0₅186 | -31.88% |