Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twigpine Historical Data

TWIG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:05 AM $0.0000229
+0.00%
$-- $48,594
11:04 AM $0.0000219
+0.00%
$-- $45,196
11:03 AM $0.0000209
-8.59%
$-- $49,442
10:58 AM $0.000024
+0.00%
$-- $51,957
10:57 AM $0.000024
+0.01%
$-- $51,948
10:55 AM $0.000024
+0.00%
$-- $52,166
10:54 AM $0.0000242
+0.00%
$-- $51,803
10:53 AM $0.000024
+0.00%
$-- $51,782
10:52 AM $0.000024
+0.02%
$-- $51,207
10:48 AM $0.0000247
+0.01%
$-- $52,109
10:47 AM $0.0000247
+0.00%
$-- $51,898
10:44 AM $0.0000246
+0.00%
$-- $51,907
10:43 AM $0.0000246
+0.00%
$-- $51,884
10:42 AM $0.0000246
+0.00%
$-- $51,867
10:40 AM $0.0000246
+0.00%
$-- $51,449
10:26 AM $0.0000244
+0.00%
$-- $51,574
10:21 AM $0.0000245
+0.00%
$-- $51,595
10:18 AM $0.0000246
-0.08%
$-- $51,570
10:16 AM $0.0000245
+0.00%
$-- $51,421
10:12 AM $0.0000245
+0.00%
$-- $51,401
10:11 AM $0.0000245
-0.10%
$-- $51,405
10:10 AM $0.0000247
+0.85%
$-- $51,089
10:08 AM $0.0000245
-0.03%
$-- $51,060
10:07 AM $0.0000246
-0.01%
$-- $50,358
10:06 AM $0.0000245
+0.00%
$-- $49,793
9:58 AM $0.0000245
+0.00%
$-- $49,834
9:53 AM $0.0000245
-0.04%
$-- $49,853
9:49 AM $0.0000246
+0.00%
$-- $49,850
9:48 AM $0.0000245
+0.00%
$-- $49,848
9:46 AM $0.0000245
+0.00%
$-- $50,224
9:45 AM $0.0000249
+0.00%
$-- $48,818
9:44 AM $0.0000245
+0.00%
$-- $48,831
9:42 AM $0.0000245
+0.00%
$-- $48,853
9:37 AM $0.0000245
+0.00%
$-- $48,945
9:25 AM $0.0000246
+0.00%
$-- $48,938
9:24 AM $0.0000246
+0.00%
$-- $48,928
9:22 AM $0.0000246
+0.00%
$-- $48,906
9:18 AM $0.0000246
+0.00%
$-- $49,386
9:17 AM $0.000025
+0.00%
$-- $49,389
9:16 AM $0.000025
+0.00%
$-- $49,391
9:13 AM $0.000025
+0.20%
$-- $48,863
9:12 AM $0.0000251
+0.28%
$-- $48,625
8:57 AM $0.000025
+0.00%
$-- $48,507
8:54 AM $0.0000249
+0.00%
$-- $48,473
8:39 AM $0.0000249
+0.00%
$-- $48,534
8:38 AM $0.000025
+0.00%
$-- $48,533
8:25 AM $0.000025
+0.00%
$-- $48,304
8:12 AM $0.000025
+0.00%
$-- $47,252
8:11 AM $0.0000249
+0.00%
$-- $47,659
8:03 AM $0.0000251
+0.00%
$-- $47,252