BurnKing Historical Data

BurnKing
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000791
+13.44%
$ -- $ 24
Jun 15 $ 0.000686
-5.95%
$ -- $ 7
Jun 8 $ 0.000674
+21.45%
$ -- $ 9
Jun 1 $ 0.00068
-17.23%
$ 14,912 $ 953
May 25 $ 0.00074
-6.67%
$ 17,336 $ 23
May 18 $ 0.000789
-34.51%
$ 17,641 $ 1,340
May 11 $ 0.00118
-17.89%
$ -- $ 164
May 4 $ 0.00132
-16.40%
$ -- $ 13
Apr 27 $ 0.00154
-28.96%
$ -- $ 113
Apr 20 $ 0.00208
-2.51%
$ -- $ 484
Apr 13 $ 0.00212
+35.45%
$ -- $ 1,043
Apr 6 $ 0.00149
+1.59%
$ 28,897 $ 1,230
Mar 30 $ 0.00141
-15.34%
$ 35,059 $ 1,373
Mar 23 $ 0.00182
-4.27%
$ 34,942 $ 4,219
Mar 16 $ 0.00186
+57.79%
$ 39,024 $ 4,697
Mar 9 $ 0.00137
-57.90%
$ 24,791 $ 26,861
Mar 2 $ 0.00296
+142.61%
$ 68,114 $ 4,199
Feb 23 $ 0.00122
+5.35%
$ 25,585 $ 526
Feb 16 $ 0.00114
+23.53%
$ -- $ 291
Feb 9 $ 0.000969
+10.52%
$ -- $ 1,677
Feb 2 $ 0.000903
-47.37%
$ 19,326 $ 1,840
Jan 26 $ 0.002
+10.05%
$ -- $ 8,663
Jan 19 $ 0.00168
+55.24%
$ 36,022 $ 4,557
Jan 12 $ 0.00114
-16.87%
$ 23,158 $ 15,247
Jan 5 $ 0.00114
-4.35%
$ 28,791 $ 14,828
Dec 29 $ 0.00136
-2.50%
$ 23,737 $ 242,561
Dec 22 $ 0.00164
-8.61%
$ 29,301 $ 267,498
Dec 15 $ 0.00207
+62.64%
$ 37,671 $ 353,291
Download