BurnKing Historical Data

BurnKing Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00142
-1.00%
$ 29,906 $ 214
Apr 9, 6 PM $ 0.00136
+0.00%
$ 28,631 $ 246
Apr 9, 4 PM $ 0.00144
+0.01%
$ 30,333 $ 246
Apr 9, 3 PM $ 0.00143
+1.79%
$ 29,956 $ 246
Apr 9, 2 PM $ 0.0014
+0.00%
$ 29,371 $ 293
Apr 9, 12 PM $ 0.00142
+0.46%
$ 29,798 $ 286
Apr 9, 11 AM $ 0.00141
-0.82%
$ 29,670 $ 275
Apr 9, 10 AM $ 0.00118
+0.41%
$ 24,763 $ 285
Apr 9, 6 AM $ 0.00143
-0.73%
$ 29,963 $ 381
Apr 9, 5 AM $ 0.00144
+7.27%
$ 30,184 $ 69
Apr 9, 4 AM $ 0.00141
+17.06%
$ 29,507 $ 69
Apr 9, 3 AM $ 0.00122
+2.01%
$ 25,603 $ 365
Apr 9, 1 AM $ 0.00144
-0.46%
$ 30,255 $ 365
Apr 9, 12 AM $ 0.00145
+3.15%
$ 30,349 $ 357
Apr 8, 5 PM $ 0.00141
+0.00%
$ 29,561 $ 241
Apr 8, 2 PM $ 0.00137
-0.04%
$ 28,834 $ 233
Apr 8, 1 PM $ 0.0014
+0.69%
$ 29,452 $ 234
Apr 8, 12 PM $ 0.00128
+0.00%
$ 26,835 $ 168
Apr 8, 11 AM $ 0.00135
+2.13%
$ 28,389 $ 176
Apr 8, 10 AM $ 0.00152
-4.89%
$ 31,977 $ 137
Apr 8, 8 AM $ 0.00132
-1.95%
$ 27,683 $ 139
Apr 8, 4 AM $ 0.00138
-0.07%
$ 28,921 $ 127
Apr 7, 2 PM $ 0.0014
+0.00%
$ 29,309 $ 195
Apr 7, 1 PM $ 0.00132
+0.02%
$ 27,824 $ 195
Apr 7, 12 PM $ 0.00133
+0.00%
$ 27,842 $ 194
Apr 7, 10 AM $ 0.00134
+0.00%
$ 28,060 $ 191
Apr 7, 8 AM $ 0.00132
+0.00%
$ 27,677 $ 181
Apr 7, 7 AM $ 0.0013
+6.33%
$ 27,251 $ 155
Apr 7, 5 AM $ 0.0013
+0.02%
$ 27,355 $ 153
Apr 7, 4 AM $ 0.0013
+0.00%
$ 27,349 $ 153
Apr 6, 6 PM $ 0.00136
+0.00%
$ 28,567 $ 65
Apr 6, 2 PM $ 0.00136
+0.00%
$ -- $ 552
Apr 6, 1 PM $ 0.00129
+1.08%
$ 27,080 $ 552
Apr 6, 8 AM $ 0.00132
+0.00%
$ 27,711 $ 574
Apr 6, 7 AM $ 0.00131
+5.94%
$ 27,409 $ 546
Apr 6, 6 AM $ 0.00135
+4.37%
$ 28,414 $ 514
Apr 6, 5 AM $ 0.0013
+1.30%
$ 27,224 $ 523
Apr 6, 4 AM $ 0.00128
+1.01%
$ 26,874 $ 467
Apr 6, 3 AM $ 0.00128
+0.21%
$ 26,813 $ 468
Apr 6, 12 AM $ 0.00147
+0.19%
$ 30,866 $ 86
Apr 5, 7 PM $ 0.00167
+3.23%
$ 35,059 $ 94
Apr 5, 5 PM $ 0.00144
+0.15%
$ 30,339 $ 94
Apr 5, 9 AM $ 0.00147
+0.00%
$ 30,829 $ 183
Apr 5, 8 AM $ 0.00147
+0.00%
$ 30,832 $ 181
Apr 5, 7 AM $ 0.00146
+0.07%
$ 30,558 $ 172
Apr 5, 6 AM $ 0.00145
+0.41%
$ 30,469 $ 160
Apr 5, 4 AM $ 0.00144
+0.00%
$ 30,245 $ 129
Apr 5, 2 AM $ 0.00144
+0.00%
$ 30,154 $ 128
Apr 4, 10 PM $ 0.00141
+19.41%
$ 29,680 $ 188
Apr 4, 5 PM $ 0.00142
-0.10%
$ 29,808 $ 274