BurnKing Historical Data

BurnKing Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00121
+0.31%
$ 25,468 $ 100
Mar 16, 3 PM $ 0.0012
+0.00%
$ 25,134 $ 50
Mar 16, 2 PM $ 0.0012
+1.70%
$ 25,134 $ 50
Mar 16, 1 PM $ 0.00117
+0.28%
$ 24,544 $ 38
Mar 16, 6 AM $ 0.00114
+0.97%
$ 24,040 $ 157
Mar 16, 5 AM $ 0.00114
+0.00%
$ 23,899 $ 126
Mar 16, 1 AM $ 0.00113
-3.96%
$ 23,804 $ 331
Mar 16, 12 AM $ 0.00118
+0.00%
$ 24,731 $ 260
Mar 15, 8 PM $ 0.00118
+4.71%
$ 24,791 $ 1
Mar 15, 10 AM $ 0.00115
-1.09%
$ 24,069 $ 233
Mar 15, 9 AM $ 0.00117
-0.09%
$ 24,646 $ 196
Mar 15, 6 AM $ 0.00116
+1.32%
$ 24,374 $ 157
Mar 15, 5 AM $ 0.00115
-2.39%
$ 24,230 $ 136
Mar 15, 3 AM $ 0.00119
+0.01%
$ 25,017 $ 74
Mar 15, 2 AM $ 0.00121
+0.45%
$ 25,399 $ 480
Mar 15, 1 AM $ 0.00119
-0.91%
$ 24,936 $ 455
Mar 15, 12 AM $ 0.0012
+0.17%
$ 25,113 $ 447
Mar 14, 11 PM $ 0.00137
+0.00%
$ 28,754 $ 491
Mar 14, 10 PM $ 0.00131
+0.00%
$ 27,580 $ 1
Mar 14, 2 PM $ 0.00119
-2.67%
$ 25,002 $ 407
Mar 14, 1 PM $ 0.00122
-0.01%
$ 25,686 $ 391
Mar 14, 12 PM $ 0.00122
-0.09%
$ 25,524 $ 391
Mar 14, 11 AM $ 0.00122
-0.49%
$ 25,543 $ 372
Mar 14, 10 AM $ 0.00123
+0.00%
$ 25,852 $ 355
Mar 14, 9 AM $ 0.00126
-3.43%
$ 26,390 $ 338
Mar 14, 8 AM $ 0.00129
-0.87%
$ 27,173 $ 268
Mar 14, 7 AM $ 0.00131
+0.00%
$ 27,545 $ 268
Mar 14, 5 AM $ 0.00132
-1.09%
$ 27,618 $ 280
Mar 14, 4 AM $ 0.00133
-7.21%
$ 27,931 $ 262
Mar 14, 3 AM $ 0.00145
-0.42%
$ 30,454 $ 91
Mar 14, 2 AM $ 0.00146
-0.35%
$ 30,583 $ 2,335
Mar 14, 1 AM $ 0.00146
-1.09%
$ 30,698 $ 2,335
Mar 14, 12 AM $ 0.00148
+0.17%
$ 31,053 $ 2,309
Mar 13, 9 PM $ 0.00153
+0.00%
$ 32,034 $ 2,332
Mar 13, 6 PM $ 0.0017
+0.00%
$ 35,776 $ 2,358
Mar 13, 4 PM $ 0.00151
+0.00%
$ 31,665 $ 2,428
Mar 13, 2 PM $ 0.00155
+20.74%
$ 32,618 $ 2,407
Mar 13, 1 PM $ 0.00128
+0.00%
$ 26,809 $ 1,529
Mar 13, 12 PM $ 0.00125
+0.00%
$ 26,335 $ 1,524
Mar 13, 11 AM $ 0.00125
+0.45%
$ 26,329 $ 1,523
Mar 13, 10 AM $ 0.00124
+2.01%
$ 26,135 $ 1,460
Mar 13, 9 AM $ 0.00125
+1.78%
$ 26,220 $ 1,425
Mar 13, 8 AM $ 0.00123
-25.82%
$ 25,762 $ 1,286
Mar 13, 7 AM $ 0.00167
-3.92%
$ 35,067 $ 760
Mar 13, 6 AM $ 0.00174
+0.21%
$ 36,505 $ 2,988
Mar 13, 5 AM $ 0.0017
-0.82%
$ 35,728 $ 2,942
Mar 13, 3 AM $ 0.00175
+2.45%
$ 36,715 $ 9,899
Mar 13, 2 AM $ 0.00172
+11.31%
$ 36,182 $ 9,769
Mar 13, 1 AM $ 0.00155
-23.94%
$ 32,506 $ 8,436
Mar 13, 12 AM $ 0.00203
-4.61%
$ 42,623 $ 10,174