BurnKing Historical Data

BurnKing Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00155
-23.94%
$ 32,506 $ 8,436
Mar 13, 12 AM $ 0.00203
-4.61%
$ 42,623 $ 10,174
Mar 12, 11 PM $ 0.0021
-32.37%
$ 44,039 $ 10,210
Mar 12, 10 PM $ 0.0031
-36.68%
$ 65,114 $ 12,579
Mar 12, 8 PM $ 0.00486
-0.19%
$ 102,007 $ 15,480
Mar 12, 7 PM $ 0.00485
+0.23%
$ 101,861 $ 15,448
Mar 12, 6 PM $ 0.00492
+0.05%
$ 103,324 $ 15,538
Mar 12, 5 PM $ 0.00492
+0.65%
$ 103,271 $ 15,487
Mar 12, 4 PM $ 0.00488
-1.37%
$ 102,506 $ 15,473
Mar 12, 3 PM $ 0.00503
+10.82%
$ 105,645 $ 15,771
Mar 12, 2 PM $ 0.00454
-29.39%
$ 95,251 $ 12,677
Mar 12, 1 PM $ 0.00648
-5.14%
$ 135,978 $ 12,240
Mar 12, 12 PM $ 0.0068
-14.52%
$ 142,867 $ 12,363
Mar 12, 10 AM $ 0.00798
+3.65%
$ 167,661 $ 5,299
Mar 12, 9 AM $ 0.00804
-1.58%
$ 168,883 $ 5,321
Mar 12, 8 AM $ 0.00817
+0.26%
$ 171,594 $ 5,087
Mar 12, 7 AM $ 0.00813
+2.16%
$ 170,824 $ 4,844
Mar 12, 6 AM $ 0.00785
+0.90%
$ 164,770 $ 3,986
Mar 12, 5 AM $ 0.00772
+2.22%
$ 162,206 $ 3,722
Mar 12, 4 AM $ 0.00751
-5.81%
$ 157,614 $ 3,344
Mar 12, 3 AM $ 0.00797
-4.83%
$ 167,337 $ 1,181
Mar 12, 2 AM $ 0.00796
+0.00%
$ 167,098 $ 9,713
Mar 12, 1 AM $ 0.00797
+0.85%
$ 167,350 $ 9,699
Mar 12, 12 AM $ 0.0079
+2.92%
$ 165,934 $ 9,436
Mar 11, 11 PM $ 0.00768
+3.49%
$ 161,230 $ 8,964
Mar 11, 10 PM $ 0.00739
+0.41%
$ 155,112 $ 8,319
Mar 11, 9 PM $ 0.00736
+16.16%
$ 154,468 $ 8,263
Mar 11, 8 PM $ 0.00628
+0.00%
$ 131,916 $ 8,148
Mar 11, 7 PM $ 0.0073
+0.00%
$ 153,404 $ 8,130
Mar 11, 6 PM $ 0.00729
+5.67%
$ 153,096 $ 8,128
Mar 11, 5 PM $ 0.0071
+0.00%
$ 149,103 $ 7,485
Mar 11, 4 PM $ 0.00696
-0.18%
$ 146,245 $ 7,418
Mar 11, 3 PM $ 0.00698
+1.58%
$ 146,501 $ 7,416
Mar 11, 2 PM $ 0.00687
+3.23%
$ 144,216 $ 6,927
Mar 11, 1 PM $ 0.00665
+10.35%
$ 139,704 $ 6,737
Mar 11, 12 PM $ 0.00603
+2.76%
$ 126,598 $ 4,871
Mar 11, 11 AM $ 0.00587
+2.16%
$ 123,373 $ 4,677
Mar 11, 10 AM $ 0.00575
+2.23%
$ 120,767 $ 4,243
Mar 11, 9 AM $ 0.00562
-5.16%
$ 117,997 $ 4,105
Mar 11, 8 AM $ 0.00592
-3.01%
$ 124,421 $ 3,560
Mar 11, 7 AM $ 0.00611
+8.04%
$ 128,285 $ 2,586
Mar 11, 6 AM $ 0.00565
+0.11%
$ 118,739 $ 1,915
Mar 11, 5 AM $ 0.00565
+6.55%
$ 118,667 $ 1,794
Mar 11, 4 AM $ 0.0053
+9.14%
$ 111,375 $ 1,361
Mar 11, 3 AM $ 0.00479
+3.15%
$ 100,573 $ 625
Mar 11, 2 AM $ 0.00464
+0.74%
$ 97,507 $ 4,370
Mar 11, 1 AM $ 0.00459
+2.86%
$ 96,310 $ 4,273
Mar 11, 12 AM $ 0.00446
-5.12%
$ 93,632 $ 3,934
Mar 10, 10 PM $ 0.00428
+0.40%
$ 89,884 $ 3,833
Mar 10, 8 PM $ 0.00464
+0.00%
$ 97,521 $ 3,404