BurnKing Historical Data

BurnKing Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00143
-4.81%
$ 30,000 $ 253
Apr 4, 3 PM $ 0.00143
+0.00%
$ 30,038 $ 208
Apr 4, 2 PM $ 0.0014
+0.62%
$ 29,479 $ 206
Apr 4, 1 PM $ 0.00139
+0.96%
$ 29,105 $ 189
Apr 4, 12 PM $ 0.00152
+0.00%
$ 31,959 $ 149
Apr 4, 11 AM $ 0.00139
-8.69%
$ 29,201 $ 162
Apr 4, 4 AM $ 0.00138
-0.27%
$ 29,072 $ 162
Apr 4, 3 AM $ 0.0014
+1.93%
$ 29,429 $ 170
Apr 3, 11 PM $ 0.0014
+2.27%
$ 29,388 $ 260
Apr 3, 5 PM $ 0.0014
+3.45%
$ 29,410 $ 161
Apr 3, 4 PM $ 0.00136
+2.47%
$ 28,544 $ 1
Apr 3, 7 AM $ 0.00147
-0.50%
$ 30,816 $ 99
Apr 3, 6 AM $ 0.00146
+0.00%
$ 30,685 $ 193
Apr 3, 5 AM $ 0.0015
+0.00%
$ 31,449 $ 207
Apr 3, 4 AM $ 0.00149
+0.39%
$ 31,370 $ 222
Apr 3, 3 AM $ 0.00149
+1.40%
$ 31,296 $ 212
Apr 3, 2 AM $ 0.00147
+0.33%
$ 30,866 $ 187
Apr 3, 1 AM $ 0.00144
+0.00%
$ 30,168 $ 178
Apr 2, 5 PM $ 0.00144
+0.00%
$ 30,275 $ 182
Apr 2, 4 PM $ 0.00144
+0.15%
$ 30,275 $ 183
Apr 2, 3 PM $ 0.00144
+0.00%
$ 30,137 $ 178
Apr 2, 2 PM $ 0.00143
-0.01%
$ 30,104 $ 179
Apr 2, 1 PM $ 0.00144
-0.32%
$ 30,190 $ 182
Apr 2, 12 PM $ 0.00146
+0.12%
$ 30,572 $ 184
Apr 2, 11 AM $ 0.00143
+0.00%
$ 30,095 $ 176
Apr 2, 10 AM $ 0.00143
-0.12%
$ 29,957 $ 251
Apr 2, 8 AM $ 0.00156
+5.42%
$ 32,779 $ 278
Apr 2, 7 AM $ 0.00147
+0.32%
$ 30,937 $ 266
Apr 2, 6 AM $ 0.00147
-1.19%
$ 30,950 $ 252
Apr 2, 5 AM $ 0.00151
+0.12%
$ 31,644 $ 162
Apr 2, 2 AM $ 0.00149
-2.59%
$ 31,350 $ 213
Apr 2, 12 AM $ 0.00152
+11.62%
$ 31,904 $ 203
Apr 1, 7 PM $ 0.00149
+0.00%
$ 31,317 $ 217
Apr 1, 5 PM $ 0.00149
+0.00%
$ 31,248 $ 217
Apr 1, 4 PM $ 0.0015
+0.00%
$ 31,407 $ 207
Apr 1, 3 PM $ 0.00151
-5.40%
$ 31,656 $ 209
Apr 1, 2 PM $ 0.00137
+0.00%
$ 28,830 $ 255
Apr 1, 1 PM $ 0.0015
-0.80%
$ 31,461 $ 271
Apr 1, 12 PM $ 0.00151
-0.85%
$ 31,608 $ 272
Apr 1, 11 AM $ 0.00152
+1.07%
$ 32,005 $ 288
Apr 1, 10 AM $ 0.00151
-5.44%
$ 31,651 $ 276
Apr 1, 9 AM $ 0.00159
+0.87%
$ 33,359 $ 301
Apr 1, 4 AM $ 0.00163
+0.00%
$ 34,148 $ 189
Apr 1, 3 AM $ 0.00159
-4.26%
$ 33,334 $ 223
Mar 31, 4 PM $ 0.00167
+0.00%
$ 35,046 $ 352
Mar 31, 3 PM $ 0.00158
-2.88%
$ 33,083 $ 352
Mar 31, 2 PM $ 0.00161
+1.02%
$ 33,898 $ 357
Mar 31, 1 PM $ 0.00159
-1.77%
$ 33,490 $ 325
Mar 31, 12 PM $ 0.00157
-0.96%
$ 32,983 $ 293
Mar 31, 11 AM $ 0.00158
+0.30%
$ 33,141 $ 295