BurnKing Historical Data

BurnKing Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00164
+4.88%
$ 34,431 $ 297
Mar 31, 9 AM $ 0.00157
+0.00%
$ 32,949 $ 235
Mar 31, 8 AM $ 0.00161
+0.00%
$ 33,720 $ 231
Mar 31, 7 AM $ 0.00162
+1.20%
$ 34,019 $ 225
Mar 31, 6 AM $ 0.00161
+0.00%
$ 33,719 $ 212
Mar 31, 4 AM $ 0.00161
+1.60%
$ 33,893 $ 226
Mar 31, 3 AM $ 0.00158
+2.51%
$ 33,233 $ 228
Mar 31, 2 AM $ 0.00162
+0.00%
$ 34,094 $ 175
Mar 30, 11 PM $ 0.00162
+3.17%
$ 34,068 $ 173
Mar 30, 10 PM $ 0.00154
-10.69%
$ 32,275 $ 187
Mar 30, 5 PM $ 0.00164
+2.36%
$ 34,510 $ 157
Mar 30, 4 PM $ 0.00161
-0.72%
$ 33,845 $ 118
Mar 30, 12 PM $ 0.00163
+0.02%
$ 34,208 $ 95
Mar 30, 11 AM $ 0.00164
-0.92%
$ 34,390 $ 94
Mar 30, 9 AM $ 0.00162
+0.00%
$ 34,067 $ 142
Mar 30, 8 AM $ 0.0017
+0.00%
$ 35,670 $ 150
Mar 30, 7 AM $ 0.00171
+2.26%
$ 35,974 $ 152
Mar 30, 5 AM $ 0.00167
+0.00%
$ 34,989 $ 295
Mar 30, 4 AM $ 0.00169
+1.12%
$ 35,438 $ 294
Mar 30, 3 AM $ 0.00167
+0.00%
$ 35,056 $ 245
Mar 29, 11 PM $ 0.00166
+0.00%
$ 34,942 $ 257
Mar 29, 4 PM $ 0.00161
+0.88%
$ 33,899 $ 440
Mar 29, 1 PM $ 0.00174
+0.00%
$ -- $ 443
Mar 29, 12 PM $ 0.00174
+2.36%
$ 36,506 $ 444
Mar 29, 11 AM $ 0.0017
-0.09%
$ 35,611 $ 442
Mar 29, 9 AM $ 0.00171
+0.22%
$ 35,859 $ 503
Mar 29, 8 AM $ 0.0017
+0.50%
$ 35,682 $ 498
Mar 29, 7 AM $ 0.00169
-0.03%
$ 35,504 $ 504
Mar 29, 6 AM $ 0.00169
-0.12%
$ 35,450 $ 504
Mar 29, 5 AM $ 0.00178
-5.25%
$ 37,441 $ 418
Mar 29, 4 AM $ 0.00193
+0.00%
$ 40,530 $ 581
Mar 29, 3 AM $ 0.0019
+0.35%
$ 39,798 $ 585
Mar 29, 2 AM $ 0.00179
+0.00%
$ 37,693 $ 587
Mar 29, 1 AM $ 0.00179
+0.11%
$ 37,563 $ 667
Mar 29, 12 AM $ 0.0018
+1.48%
$ 37,737 $ 533
Mar 28, 4 PM $ 0.00182
+0.24%
$ 38,128 $ 1,252
Mar 28, 2 PM $ 0.0018
+3.89%
$ 37,826 $ 1,201
Mar 28, 1 PM $ 0.00173
+0.07%
$ 36,295 $ 1,105
Mar 28, 12 PM $ 0.00173
-0.16%
$ 36,271 $ 1,092
Mar 28, 11 AM $ 0.00172
+0.00%
$ 36,214 $ 1,090
Mar 28, 10 AM $ 0.00172
-0.03%
$ 36,215 $ 1,102
Mar 28, 9 AM $ 0.00172
-4.26%
$ 36,185 $ 1,096
Mar 28, 7 AM $ 0.00171
-0.47%
$ 35,872 $ 1,050
Mar 28, 6 AM $ 0.00169
+7.92%
$ 35,578 $ 983
Mar 28, 5 AM $ 0.00164
+0.08%
$ 34,422 $ 981
Mar 28, 4 AM $ 0.00164
-0.36%
$ 34,360 $ 976
Mar 28, 3 AM $ 0.00163
-8.12%
$ 34,313 $ 976
Mar 28, 2 AM $ 0.00172
-1.13%
$ 36,057 $ 981
Mar 28, 1 AM $ 0.00174
-6.69%
$ 36,545 $ 919
Mar 28, 12 AM $ 0.00187
+3.48%
$ 39,168 $ 864