BurnKing Historical Data

BurnKing Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00441
+0.00%
$ 92,638 $ 3,569
Mar 10, 6 PM $ 0.00476
+0.00%
$ 99,857 $ 3,354
Mar 10, 2 PM $ 0.00436
+3.12%
$ 91,552 $ 3,321
Mar 10, 1 PM $ 0.00425
+2.18%
$ 89,152 $ 2,952
Mar 10, 12 PM $ 0.00412
+1.00%
$ 86,579 $ 2,646
Mar 10, 11 AM $ 0.00406
+3.40%
$ 85,264 $ 2,488
Mar 10, 9 AM $ 0.00439
+0.00%
$ 92,208 $ 1,464
Mar 10, 8 AM $ 0.0044
+0.00%
$ 92,369 $ 1,434
Mar 10, 7 AM $ 0.0044
+3.41%
$ 92,320 $ 1,434
Mar 10, 6 AM $ 0.00425
+0.00%
$ 89,190 $ 1,217
Mar 10, 5 AM $ 0.00439
+2.02%
$ 92,209 $ 1,098
Mar 10, 4 AM $ 0.00435
+11.76%
$ 91,337 $ 834
Mar 10, 3 AM $ 0.00405
+2.15%
$ 84,982 $ 2,082
Mar 10, 2 AM $ 0.00396
+1.55%
$ 83,191 $ 2,001
Mar 10, 1 AM $ 0.0039
+5.00%
$ 81,921 $ 1,810
Mar 10, 12 AM $ 0.00372
+0.51%
$ 78,020 $ 1,204
Mar 9, 10 PM $ 0.00359
+0.00%
$ 75,317 $ 1,031
Mar 9, 9 PM $ 0.00351
+0.00%
$ 73,664 $ 977
Mar 9, 5 PM $ 0.00373
+0.00%
$ 78,368 $ 1,275
Mar 9, 4 PM $ 0.00377
+2.39%
$ 79,270 $ 1,199
Mar 9, 3 PM $ 0.00367
-1.66%
$ 77,043 $ 1,094
Mar 9, 1 PM $ 0.00364
+0.00%
$ 76,449 $ 896
Mar 9, 12 PM $ 0.00364
+0.43%
$ 76,399 $ 897
Mar 9, 11 AM $ 0.00362
+2.01%
$ 76,071 $ 816
Mar 9, 10 AM $ 0.00355
-0.09%
$ 74,508 $ 813
Mar 9, 9 AM $ 0.00356
-3.78%
$ 74,687 $ 822
Mar 9, 8 AM $ 0.0036
-0.81%
$ 75,582 $ 711
Mar 9, 7 AM $ 0.00366
+0.00%
$ 76,853 $ 691
Mar 9, 6 AM $ 0.00366
-0.45%
$ 76,798 $ 697
Mar 9, 5 AM $ 0.00366
+0.75%
$ 76,947 $ 617
Mar 9, 4 AM $ 0.00365
+1.19%
$ 76,582 $ 520
Mar 9, 3 AM $ 0.0036
+9.07%
$ 75,645 $ 444
Mar 9, 2 AM $ 0.00336
+0.00%
$ 70,506 $ 4,375
Mar 9, 1 AM $ 0.00326
+0.00%
$ 68,559 $ 4,274
Mar 9, 12 AM $ 0.00325
-0.12%
$ 68,219 $ 2,673
Mar 8, 11 PM $ 0.00324
+0.00%
$ 68,114 $ 2,662
Mar 8, 7 PM $ 0.00324
+0.00%
$ 68,094 $ 2,676
Mar 8, 4 PM $ 0.00328
+0.00%
$ 68,887 $ 4,338
Mar 8, 3 PM $ 0.00328
-1.08%
$ 68,888 $ 4,343
Mar 8, 2 PM $ 0.00333
+0.00%
$ 69,877 $ 4,416
Mar 8, 1 PM $ 0.00344
-0.15%
$ 72,318 $ 4,398
Mar 8, 12 PM $ 0.00348
+8.85%
$ 73,107 $ 4,377
Mar 8, 11 AM $ 0.00321
-0.14%
$ 67,493 $ 3,404
Mar 8, 10 AM $ 0.00331
-2.41%
$ 69,409 $ 3,152
Mar 8, 8 AM $ 0.00344
-0.50%
$ 72,301 $ 2,811
Mar 8, 7 AM $ 0.00348
+0.00%
$ 73,031 $ 2,627
Mar 8, 6 AM $ 0.00347
-4.11%
$ 72,899 $ 2,623
Mar 8, 5 AM $ 0.00354
+0.39%
$ 74,435 $ 2,511
Mar 8, 4 AM $ 0.00352
-0.17%
$ 74,020 $ 2,471
Mar 8, 3 AM $ 0.00353
+7.33%
$ 74,084 $ 2,221