BurnKing Historical Data

BurnKing Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00353
+7.33%
$ 74,084 $ 2,221
Mar 8, 2 AM $ 0.00337
-6.74%
$ 70,715 $ 6,363
Mar 8, 1 AM $ 0.00365
+14.99%
$ 76,572 $ 5,832
Mar 8, 12 AM $ 0.00317
+6.10%
$ 66,591 $ 4,136
Mar 7, 11 PM $ 0.00296
+2.19%
$ 62,070 $ 2,824
Mar 7, 2 PM $ 0.00291
+0.46%
$ 61,015 $ 3,392
Mar 7, 1 PM $ 0.0029
-4.22%
$ 60,947 $ 3,125
Mar 7, 12 PM $ 0.00303
+18.11%
$ 63,635 $ 3,057
Mar 7, 11 AM $ 0.00256
-2.90%
$ 53,701 $ 1,690
Mar 7, 9 AM $ 0.00249
+0.74%
$ 52,301 $ 1,518
Mar 7, 8 AM $ 0.00247
+4.39%
$ 51,783 $ 1,464
Mar 7, 7 AM $ 0.00236
+6.70%
$ 49,605 $ 1,156
Mar 7, 6 AM $ 0.00219
+0.74%
$ 46,076 $ 1,019
Mar 7, 5 AM $ 0.00219
-2.25%
$ 46,033 $ 965
Mar 7, 4 AM $ 0.00226
+10.32%
$ 47,502 $ 701
Mar 7, 3 AM $ 0.00205
+4.93%
$ 43,025 $ 296
Mar 7, 2 AM $ 0.00194
-1.20%
$ 40,826 $ 697
Mar 7, 1 AM $ 0.00196
+0.78%
$ 41,229 $ 543
Mar 7, 12 AM $ 0.00195
+1.56%
$ 40,911 $ 502
Mar 6, 11 PM $ 0.00191
+0.02%
$ 40,188 $ 449
Mar 6, 10 PM $ 0.00191
+0.00%
$ 40,163 $ 432
Mar 6, 9 PM $ 0.00188
+0.00%
$ -- $ 411
Mar 6, 4 PM $ 0.0019
-1.23%
$ 39,824 $ 411
Mar 6, 3 PM $ 0.00192
+0.00%
$ 40,315 $ 325
Mar 6, 1 PM $ 0.00195
+1.25%
$ 41,020 $ 320
Mar 6, 12 PM $ 0.00193
+0.26%
$ 40,514 $ 298
Mar 6, 11 AM $ 0.00192
-2.96%
$ 40,411 $ 289
Mar 6, 10 AM $ 0.00198
+0.98%
$ 41,555 $ 222
Mar 6, 9 AM $ 0.00195
+0.00%
$ -- $ 166
Mar 6, 8 AM $ 0.00195
+3.39%
$ 40,856 $ 163
Mar 6, 2 AM $ 0.00189
+0.25%
$ 39,668 $ 381
Mar 6, 1 AM $ 0.00187
+2.08%
$ 39,267 $ 351
Mar 6, 12 AM $ 0.00183
+0.44%
$ 38,481 $ 307
Mar 5, 11 PM $ 0.00182
+0.39%
$ 38,202 $ 276
Mar 5, 1 PM $ 0.00185
-0.80%
$ 38,804 $ 243
Mar 5, 12 PM $ 0.00186
-0.93%
$ 39,152 $ 243
Mar 5, 10 AM $ 0.00189
+0.83%
$ 39,675 $ 215
Mar 5, 8 AM $ 0.00183
+5.91%
$ 38,507 $ 176
Mar 5, 6 AM $ 0.00167
-1.02%
$ 35,129 $ 429
Mar 5, 5 AM $ 0.00175
-2.52%
$ 36,734 $ 253
Mar 5, 4 AM $ 0.00182
+0.90%
$ 38,249 $ 164
Mar 5, 3 AM $ 0.00178
-1.17%
$ 37,391 $ 81
Mar 5, 2 AM $ 0.00179
-2.09%
$ 37,567 $ 316
Mar 5, 1 AM $ 0.00184
-0.50%
$ 38,542 $ 312
Mar 5, 12 AM $ 0.00184
-0.24%
$ 38,688 $ 302
Mar 4, 11 PM $ 0.00185
+0.55%
$ 38,805 $ 273
Mar 4, 10 PM $ 0.00188
+0.00%
$ 39,502 $ 2
Mar 4, 4 PM $ 0.00184
+0.00%
$ -- $ 266
Mar 4, 12 PM $ 0.00183
+0.00%
$ 38,489 $ 236
Mar 4, 8 AM $ 0.00179
+8.24%
$ 37,649 $ 173