BurnKing Historical Data

BurnKing Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00179
+0.83%
$ 37,691 $ 668
Mar 27, 10 PM $ 0.00178
-0.70%
$ 37,375 $ 620
Mar 27, 9 PM $ 0.00171
+0.17%
$ 36,015 $ 487
Mar 27, 8 PM $ 0.00169
+0.00%
$ 35,501 $ 484
Mar 27, 7 PM $ 0.00169
-0.38%
$ 35,503 $ 462
Mar 27, 6 PM $ 0.0017
+4.11%
$ 35,621 $ 476
Mar 27, 5 PM $ 0.00164
+4.07%
$ 34,362 $ 389
Mar 27, 4 PM $ 0.00156
-0.92%
$ 32,824 $ 248
Mar 27, 3 PM $ 0.00158
-2.56%
$ 33,125 $ 244
Mar 27, 2 PM $ 0.00162
+0.00%
$ 34,002 $ 303
Mar 27, 12 PM $ 0.00162
+0.09%
$ 34,020 $ 307
Mar 27, 10 AM $ 0.00156
-3.06%
$ 32,817 $ 326
Mar 27, 9 AM $ 0.00155
+0.01%
$ 32,625 $ 332
Mar 27, 8 AM $ 0.00155
-2.61%
$ 32,575 $ 333
Mar 27, 7 AM $ 0.0016
-0.43%
$ 33,585 $ 779
Mar 27, 6 AM $ 0.00158
+0.53%
$ 33,109 $ 836
Mar 27, 5 AM $ 0.00163
-0.01%
$ 34,333 $ 847
Mar 27, 4 AM $ 0.0016
+0.00%
$ -- $ 857
Mar 27, 3 AM $ 0.00159
-2.39%
$ 33,463 $ 844
Mar 27, 2 AM $ 0.0016
-6.28%
$ 33,691 $ 830
Mar 27, 1 AM $ 0.00165
+4.58%
$ 34,614 $ 857
Mar 27, 12 AM $ 0.00161
+0.04%
$ 33,773 $ 874
Mar 26, 11 PM $ 0.00161
+0.00%
$ 33,763 $ 954
Mar 26, 10 PM $ 0.00161
-6.79%
$ 33,750 $ 954
Mar 26, 9 PM $ 0.00172
+13.46%
$ 36,215 $ 884
Mar 26, 7 PM $ 0.00157
+0.00%
$ 32,889 $ 873
Mar 26, 6 PM $ 0.00159
-2.68%
$ 33,427 $ 881
Mar 26, 3 PM $ 0.00163
+2.98%
$ 34,148 $ 941
Mar 26, 2 PM $ 0.00158
-0.32%
$ 33,160 $ 980
Mar 26, 1 PM $ 0.00159
-2.48%
$ 33,365 $ 980
Mar 26, 12 PM $ 0.00164
-0.43%
$ 34,340 $ 1,061
Mar 26, 11 AM $ 0.00161
+1.07%
$ 33,830 $ 1,055
Mar 26, 10 AM $ 0.00159
-1.23%
$ 33,333 $ 949
Mar 26, 9 AM $ 0.00161
+0.42%
$ 33,912 $ 740
Mar 26, 8 AM $ 0.00154
-5.67%
$ 32,280 $ 507
Mar 26, 7 AM $ 0.00163
-1.90%
$ 34,204 $ 491
Mar 26, 6 AM $ 0.00166
+3.21%
$ 34,863 $ 482
Mar 26, 5 AM $ 0.0016
-0.10%
$ 33,702 $ 486
Mar 26, 4 AM $ 0.00159
-3.86%
$ 33,441 $ 479
Mar 26, 3 AM $ 0.00167
-0.18%
$ 35,062 $ 594
Mar 26, 2 AM $ 0.00162
-1.68%
$ 33,979 $ 591
Mar 26, 1 AM $ 0.00165
+2.40%
$ 34,564 $ 529
Mar 26, 12 AM $ 0.00161
+1.40%
$ 33,749 $ 469
Mar 25, 11 PM $ 0.00161
+0.00%
$ 33,807 $ 255
Mar 25, 5 PM $ 0.0017
+0.00%
$ 35,702 $ 465
Mar 25, 4 PM $ 0.0017
+1.30%
$ 35,668 $ 465
Mar 25, 3 PM $ 0.00168
-5.32%
$ 35,214 $ 464
Mar 25, 2 PM $ 0.00179
-7.11%
$ 37,681 $ 483
Mar 25, 1 PM $ 0.00201
+2.55%
$ 42,261 $ 513
Mar 25, 11 AM $ 0.00165
-4.54%
$ 34,655 $ 439