BurnKing Historical Data

BurnKing Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00166
+0.00%
$ 34,784 $ 154
Mar 4, 6 AM $ 0.00174
+0.00%
$ 36,555 $ 154
Mar 4, 5 AM $ 0.00172
+0.63%
$ 36,184 $ 147
Mar 4, 4 AM $ 0.00171
+1.46%
$ 35,956 $ 114
Mar 4, 3 AM $ 0.0017
-1.64%
$ 35,802 $ 110
Mar 4, 2 AM $ 0.00173
+0.00%
$ 36,399 $ 302
Mar 4, 1 AM $ 0.00173
+2.34%
$ 36,401 $ 302
Mar 4, 12 AM $ 0.00169
+2.65%
$ 35,516 $ 242
Mar 3, 11 PM $ 0.00165
+0.35%
$ 34,600 $ 183
Mar 3, 10 PM $ 0.00163
+1.28%
$ 34,270 $ 160
Mar 3, 5 PM $ 0.00161
-0.43%
$ 33,756 $ 131
Mar 3, 4 PM $ 0.00159
-0.42%
$ 33,367 $ 106
Mar 3, 10 AM $ 0.00158
+0.00%
$ 33,213 $ 59
Mar 3, 9 AM $ 0.00157
+1.61%
$ 32,903 $ 59
Mar 3, 7 AM $ 0.00158
+3.39%
$ 33,136 $ 376
Mar 3, 6 AM $ 0.00151
+4.01%
$ 31,720 $ 277
Mar 3, 5 AM $ 0.00147
+0.00%
$ 30,969 $ 147
Mar 3, 4 AM $ 0.00147
-0.92%
$ 30,969 $ 133
Mar 3, 3 AM $ 0.00104
-20.24%
$ 21,825 $ 2
Mar 3, 2 AM $ 0.00154
-0.29%
$ 32,355 $ 678
Mar 3, 1 AM $ 0.00155
+1.31%
$ 32,452 $ 659
Mar 3, 12 AM $ 0.00153
+13.54%
$ 32,034 $ 499
Mar 2, 12 PM $ 0.00129
+20.68%
$ 27,109 $ 194
Mar 2, 11 AM $ 0.0013
+2.40%
$ 27,357 $ 162
Mar 2, 10 AM $ 0.00126
+0.51%
$ 26,451 $ 113
Mar 2, 7 AM $ 0.00131
+1.01%
$ 27,530 $ 63
Mar 2, 5 AM $ 0.00117
-0.91%
$ 24,608 $ 27
Mar 2, 2 AM $ 0.00131
+0.88%
$ 27,520 $ 200
Mar 2, 1 AM $ 0.0013
+6.59%
$ 27,271 $ 194
Mar 1, 6 PM $ 0.00122
+0.00%
$ 25,585 $ 60
Mar 1, 5 PM $ 0.00122
+0.14%
$ 25,598 $ 60
Mar 1, 7 AM $ 0.00115
-1.05%
$ 24,201 $ 384
Mar 1, 1 AM $ 0.00117
+5.76%
$ 24,501 $ 380
Feb 28, 8 AM $ 0.00105
+4.99%
$ 22,099 $ 223
Feb 26, 9 AM $ 0.00104
+0.00%
$ 21,766 $ 162
Feb 26, 4 AM $ 0.00106
-4.23%
$ 22,222 $ 169
Feb 24, 1 AM $ 0.00118
+0.00%
$ 24,800 $ 52
Feb 23, 1 AM $ 0.00116
+0.44%
$ 24,392 $ 29
Feb 22, 9 AM $ 0.0012
+0.14%
$ 25,222 $ 39
Feb 22, 1 AM $ 0.00117
+0.00%
$ 24,653 $ 60
Feb 22, 12 AM $ 0.00117
+0.00%
$ 24,616 $ 60
Feb 21, 3 PM $ 0.00114
+0.00%
$ 24,000 $ 23
Feb 21, 3 AM $ 0.00122
+5.45%
$ 25,686 $ 19
Feb 21, 2 AM $ 0.0012
+0.00%
$ 25,268 $ 22
Feb 21, 1 AM $ 0.0012
+1.08%
$ 25,191 $ 22
Feb 20, 11 PM $ 0.00104
-6.73%
$ 21,777 $ 0
Feb 20, 12 AM $ 0.00115
+1.02%
$ 24,164 $ 156
Feb 18, 9 AM $ 0.00125
-0.38%
$ 26,184 $ 78
Feb 18, 6 AM $ 0.00105
+0.00%
$ 22,035 $ 70
Feb 18, 4 AM $ 0.00123
-0.01%
$ 25,818 $ 57