BurnKing Historical Data

BurnKing Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00193
+3.03%
$ 40,447 $ 1,094
Mar 23, 12 AM $ 0.00186
-2.04%
$ 39,017 $ 1,320
Mar 22, 11 PM $ 0.00186
+0.00%
$ 39,024 $ 1,297
Mar 22, 10 PM $ 0.00183
+0.00%
$ 38,522 $ 34
Mar 22, 5 PM $ 0.00191
+0.00%
$ 40,152 $ 1,971
Mar 22, 4 PM $ 0.00191
+0.00%
$ 40,153 $ 1,970
Mar 22, 3 PM $ 0.00191
+5.35%
$ 40,140 $ 1,969
Mar 22, 2 PM $ 0.00182
+0.00%
$ 38,261 $ 2,857
Mar 22, 1 PM $ 0.00182
+3.69%
$ 38,260 $ 2,857
Mar 22, 12 PM $ 0.00175
-2.97%
$ 36,682 $ 2,742
Mar 22, 11 AM $ 0.0018
+0.06%
$ 37,778 $ 2,698
Mar 22, 10 AM $ 0.00181
+0.00%
$ 37,992 $ 2,695
Mar 22, 9 AM $ 0.00181
-4.78%
$ 37,992 $ 2,694
Mar 22, 8 AM $ 0.0019
-3.86%
$ 39,889 $ 2,709
Mar 22, 7 AM $ 0.002
-5.75%
$ 41,997 $ 2,725
Mar 22, 6 AM $ 0.00216
+0.01%
$ 45,399 $ 2,744
Mar 22, 5 AM $ 0.00216
-0.08%
$ 45,398 $ 2,743
Mar 22, 4 AM $ 0.00216
+0.17%
$ 45,433 $ 2,743
Mar 22, 3 AM $ 0.00221
-2.16%
$ 46,369 $ 2,737
Mar 22, 2 AM $ 0.00226
-13.70%
$ 47,365 $ 2,729
Mar 22, 1 AM $ 0.00265
-1.32%
$ 55,676 $ 2,716
Mar 22, 12 AM $ 0.00269
-1.85%
$ 56,514 $ 2,691
Mar 21, 11 PM $ 0.00235
+0.00%
$ 49,396 $ 2,492
Mar 21, 10 PM $ 0.00263
+0.00%
$ 55,230 $ 2,386
Mar 21, 9 PM $ 0.00263
+0.00%
$ 55,230 $ 2,385
Mar 21, 7 PM $ 0.00258
+4.04%
$ 54,082 $ 2,189
Mar 21, 6 PM $ 0.00241
+0.00%
$ 50,714 $ 1,922
Mar 21, 4 PM $ 0.00234
+0.09%
$ 49,241 $ 1,922
Mar 21, 3 PM $ 0.00233
+16.22%
$ 48,898 $ 1,860
Mar 21, 2 PM $ 0.002
+50.30%
$ 42,074 $ 1,262
Mar 21, 1 PM $ 0.00133
+2.42%
$ 27,995 $ 97
Mar 21, 12 PM $ 0.00121
-4.81%
$ 25,441 $ 52
Mar 21, 9 AM $ 0.00127
-0.02%
$ 26,726 $ 52
Mar 21, 8 AM $ 0.0013
+0.00%
$ 27,249 $ 52
Mar 21, 7 AM $ 0.00132
+3.46%
$ 27,636 $ 1
Mar 21, 5 AM $ 0.00134
-8.58%
$ 28,211 $ 1
Mar 21, 4 AM $ 0.00129
+0.00%
$ 27,060 $ 0
Mar 21, 3 AM $ 0.00122
-6.67%
$ 25,603 $ 1
Mar 21, 1 AM $ 0.00147
+5.52%
$ 30,820 $ 1
Mar 21, 12 AM $ 0.00139
-2.71%
$ 29,273 $ 0
Mar 20, 2 PM $ 0.00128
-1.57%
$ 26,891 $ 47
Mar 20, 6 AM $ 0.00131
+0.00%
$ 27,535 $ 32
Mar 20, 4 AM $ 0.00134
+0.00%
$ 28,222 $ 25
Mar 20, 3 AM $ 0.00122
+2.15%
$ 25,515 $ 94
Mar 20, 2 AM $ 0.00142
-0.36%
$ 29,781 $ 93
Mar 20, 12 AM $ 0.00129
+0.00%
$ 27,168 $ 93
Mar 19, 8 PM $ 0.00129
+0.00%
$ 27,005 $ 1
Mar 19, 7 PM $ 0.00129
+2.15%
$ 27,031 $ 1
Mar 19, 2 PM $ 0.00129
+0.00%
$ 27,093 $ 153
Mar 19, 1 PM $ 0.00129
+0.00%
$ 27,091 $ 153