BurnKing Historical Data

BurnKing Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00122
+0.00%
$ 25,581 $ 343
Feb 18, 2 AM $ 0.00122
+0.68%
$ 25,586 $ 344
Feb 18, 1 AM $ 0.0012
+2.48%
$ 25,301 $ 332
Feb 18, 12 AM $ 0.00117
+3.16%
$ 24,659 $ 236
Feb 17, 3 PM $ 0.00112
+5.81%
$ 23,602 $ 191
Feb 17, 11 AM $ 0.00101
+2.77%
$ 21,314 $ 128
Feb 17, 6 AM $ 0.000976
+3.51%
$ 20,492 $ 65
Feb 17, 12 AM $ 0.000966
+0.18%
$ 20,288 $ 54
Feb 16, 5 PM $ 0.000943
+0.00%
$ 19,811 $ 0
Feb 16, 11 AM $ 0.000925
+0.00%
$ 19,418 $ 30
Feb 16, 8 AM $ 0.000941
+0.00%
$ 19,760 $ 21
Feb 16, 7 AM $ 0.000921
+0.00%
$ 19,331 $ 21
Feb 16, 6 AM $ 0.00092
+0.00%
$ 19,310 $ 21
Feb 16, 1 AM $ 0.000925
+0.00%
$ 19,428 $ 5
Feb 15, 9 AM $ 0.00096
+0.00%
$ -- $ 98
Feb 15, 8 AM $ 0.000958
+2.32%
$ 19,671 $ 92
Feb 15, 6 AM $ 0.000945
+0.00%
$ -- $ 46
Feb 15, 1 AM $ 0.000945
+0.00%
$ 19,849 $ 46
Feb 15, 12 AM $ 0.000945
+0.63%
$ 19,849 $ 46
Feb 14, 7 PM $ 0.000969
+0.00%
$ 20,349 $ 17
Feb 14, 12 AM $ 0.000909
+0.00%
$ 19,087 $ 1,214
Feb 13, 1 PM $ 0.000942
+0.00%
$ 19,784 $ 993
Feb 13, 11 AM $ 0.000907
+4.01%
$ 19,043 $ 838
Feb 13, 10 AM $ 0.000857
+0.46%
$ 18,004 $ 791
Feb 13, 9 AM $ 0.000964
-0.74%
$ 20,249 $ 654
Feb 13, 8 AM $ 0.000987
-2.07%
$ 20,730 $ 634
Feb 13, 7 AM $ 0.00103
+0.00%
$ 21,574 $ 858
Feb 13, 6 AM $ 0.0011
+8.67%
$ 23,070 $ 858
Feb 13, 4 AM $ 0.00104
+0.00%
$ -- $ 858
Feb 13, 3 AM $ 0.00104
+0.00%
$ 21,861 $ 858
Feb 13, 2 AM $ 0.00104
+7.27%
$ 21,861 $ 858
Feb 13, 12 AM $ 0.00105
-3.38%
$ 22,110 $ 684
Feb 12, 11 PM $ 0.00109
+8.11%
$ 22,865 $ 595
Feb 12, 10 PM $ 0.001
-3.80%
$ 21,089 $ 469
Feb 12, 9 PM $ 0.00104
-2.61%
$ 21,825 $ 375
Feb 12, 6 PM $ 0.000976
+0.00%
$ 20,502 $ 251
Feb 12, 4 PM $ 0.00108
-0.25%
$ 22,756 $ 251
Feb 12, 3 PM $ 0.00111
+0.00%
$ 23,254 $ 214
Feb 12, 2 PM $ 0.00114
+11.31%
$ 23,919 $ 214
Feb 12, 12 PM $ 0.001
-0.15%
$ 21,051 $ 419
Feb 12, 11 AM $ 0.001
+0.30%
$ 21,072 $ 419
Feb 12, 10 AM $ 0.00101
+0.00%
$ 21,115 $ 419
Feb 12, 8 AM $ 0.00101
+0.00%
$ 21,171 $ 419
Feb 12, 7 AM $ 0.00101
+0.00%
$ 21,171 $ 419
Feb 12, 6 AM $ 0.00101
+13.64%
$ 21,158 $ 419
Feb 12, 5 AM $ 0.00087
+0.79%
$ 18,260 $ 32
Feb 12, 4 AM $ 0.000884
+0.00%
$ 18,574 $ 31
Feb 12, 3 AM $ 0.000862
+0.00%
$ 18,105 $ 27
Feb 12, 1 AM $ 0.000852
-3.95%
$ 17,893 $ 21
Feb 11, 7 PM $ 0.000849
+0.00%
$ 17,834 $ 20