BurnKing Historical Data

BurnKing Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000817
+0.00%
$ 17,150 $ 10
Feb 11, 12 PM $ 0.000817
+0.00%
$ 17,158 $ 11
Feb 11, 11 AM $ 0.000902
+1.16%
$ 18,951 $ 8
Feb 11, 10 AM $ 0.000848
+0.00%
$ 17,815 $ 8
Feb 11, 9 AM $ 0.00082
+0.00%
$ 17,230 $ 8
Feb 11, 8 AM $ 0.000824
+0.02%
$ 17,306 $ 8
Feb 11, 7 AM $ 0.000824
-7.97%
$ 17,302 $ 9
Feb 11, 3 AM $ 0.000925
+0.00%
$ 19,425 $ 0
Feb 11, 2 AM $ 0.000922
-0.58%
$ 19,368 $ 0
Feb 10, 7 PM $ 0.000945
-1.69%
$ 19,844 $ 14
Feb 10, 4 PM $ 0.000839
+0.00%
$ 17,625 $ 14
Feb 10, 3 PM $ 0.000839
-0.02%
$ 17,621 $ 17
Feb 10, 2 PM $ 0.00105
+5.31%
$ 21,985 $ 17
Feb 10, 11 AM $ 0.000969
+0.00%
$ 20,358 $ 166
Feb 10, 4 AM $ 0.000879
+0.00%
$ 18,460 $ 141
Feb 10, 3 AM $ 0.000853
-0.07%
$ 17,919 $ 92
Feb 10, 2 AM $ 0.000907
+0.00%
$ 19,048 $ 0
Feb 9, 11 AM $ 0.000877
+0.00%
$ 18,412 $ 38
Feb 8, 7 PM $ 0.00092
+0.00%
$ 19,326 $ 0.1
Feb 8, 10 AM $ 0.000898
-0.90%
$ 18,853 $ 122
Feb 8, 9 AM $ 0.000911
+0.00%
$ 19,132 $ 100
Feb 8, 6 AM $ 0.000906
+0.00%
$ 19,024 $ 95
Feb 8, 5 AM $ 0.000903
-7.78%
$ 18,972 $ 90
Feb 8, 3 AM $ 0.000906
+0.00%
$ 19,036 $ 365
Feb 8, 2 AM $ 0.000906
+0.04%
$ 19,035 $ 365
Feb 8, 1 AM $ 0.000906
+0.65%
$ 19,022 $ 364
Feb 8, 12 AM $ 0.0009
-6.60%
$ 18,900 $ 384
Feb 7, 11 PM $ 0.000903
-6.28%
$ 18,965 $ 381
Feb 7, 10 PM $ 0.000958
+1.73%
$ 20,126 $ 0
Feb 7, 9 PM $ 0.000979
+0.00%
$ 20,557 $ 0
Feb 7, 7 PM $ 0.000955
+0.00%
$ 20,047 $ 349
Feb 7, 5 PM $ 0.000979
-1.36%
$ 20,553 $ 349
Feb 7, 4 PM $ 0.000891
+0.00%
$ 18,713 $ 349
Feb 7, 3 PM $ 0.000893
+0.00%
$ 18,752 $ 349
Feb 7, 2 PM $ 0.00091
+0.00%
$ 19,108 $ 353
Feb 7, 1 PM $ 0.001
+4.86%
$ 21,070 $ 184
Feb 7, 10 AM $ 0.000894
+0.00%
$ 18,773 $ 162
Feb 7, 9 AM $ 0.000891
+0.00%
$ 18,717 $ 162
Feb 7, 8 AM $ 0.0009
+0.00%
$ 18,894 $ 146
Feb 7, 7 AM $ 0.000894
-1.09%
$ 18,776 $ 143
Feb 7, 6 AM $ 0.000912
-1.97%
$ 19,146 $ 135
Feb 7, 5 AM $ 0.000923
-6.39%
$ 19,384 $ 99
Feb 7, 3 AM $ 0.000983
+0.00%
$ 20,639 $ 221
Feb 7, 2 AM $ 0.000962
+0.00%
$ 20,203 $ 221
Feb 7, 1 AM $ 0.000912
+0.00%
$ 19,162 $ 221
Feb 6, 11 PM $ 0.000906
+1.64%
$ 19,033 $ 194
Feb 6, 8 PM $ 0.000963
+0.00%
$ 20,215 $ 151
Feb 6, 7 PM $ 0.000948
+3.92%
$ 19,901 $ 151
Feb 6, 6 PM $ 0.000912
+0.02%
$ 19,150 $ 151
Feb 6, 5 PM $ 0.000907
-2.07%
$ 19,043 $ 151