BurnKing Historical Data

BurnKing Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00129
+0.00%
$ 27,091 $ 153
Mar 19, 11 AM $ 0.00131
+0.05%
$ 27,453 $ 182
Mar 19, 10 AM $ 0.00131
+0.35%
$ 27,495 $ 181
Mar 19, 8 AM $ 0.0013
+0.00%
$ 27,341 $ 350
Mar 19, 7 AM $ 0.00131
+0.00%
$ 27,612 $ 350
Mar 19, 6 AM $ 0.00131
+0.00%
$ 27,575 $ 347
Mar 19, 5 AM $ 0.00123
+0.00%
$ 25,843 $ 350
Mar 19, 4 AM $ 0.00121
+0.00%
$ 25,480 $ 410
Mar 19, 3 AM $ 0.00133
+0.00%
$ 27,897 $ 409
Mar 19, 12 AM $ 0.00133
+0.64%
$ 27,931 $ 475
Mar 18, 6 PM $ 0.00131
+0.00%
$ 27,529 $ 550
Mar 18, 4 PM $ 0.00131
+0.00%
$ 27,613 $ 550
Mar 18, 3 PM $ 0.00131
+0.00%
$ 27,459 $ 550
Mar 18, 2 PM $ 0.00133
+0.00%
$ 27,843 $ 549
Mar 18, 1 PM $ 0.00133
-1.32%
$ -- $ 549
Mar 18, 8 AM $ 0.00144
-3.86%
$ 30,225 $ 653
Mar 18, 7 AM $ 0.00147
+0.00%
$ 30,927 $ 537
Mar 18, 6 AM $ 0.00147
+1.12%
$ 30,927 $ 534
Mar 18, 5 AM $ 0.00146
+0.00%
$ 30,643 $ 455
Mar 18, 4 AM $ 0.00145
+1.50%
$ 30,369 $ 455
Mar 18, 3 AM $ 0.00142
+1.46%
$ 29,821 $ 398
Mar 18, 12 AM $ 0.00133
+0.06%
$ 27,986 $ 287
Mar 17, 11 PM $ 0.00133
+3.05%
$ 28,019 $ 210
Mar 17, 7 PM $ 0.00129
+0.00%
$ 27,085 $ 222
Mar 17, 1 PM $ 0.00129
+0.00%
$ 27,161 $ 198
Mar 17, 12 PM $ 0.00127
+0.00%
$ 26,614 $ 198
Mar 17, 11 AM $ 0.00123
+0.00%
$ 25,850 $ 162
Mar 17, 8 AM $ 0.00118
+0.00%
$ 24,760 $ 44
Mar 17, 7 AM $ 0.00109
-10.74%
$ 22,969 $ 100
Mar 17, 3 AM $ 0.00122
+0.00%
$ 25,666 $ 100
Mar 16, 10 PM $ 0.00121
+0.31%
$ 25,468 $ 100
Mar 16, 3 PM $ 0.0012
+0.00%
$ 25,134 $ 50
Mar 16, 2 PM $ 0.0012
+1.70%
$ 25,134 $ 50
Mar 16, 1 PM $ 0.00117
+0.28%
$ 24,544 $ 38
Mar 16, 6 AM $ 0.00114
+0.97%
$ 24,040 $ 157
Mar 16, 5 AM $ 0.00114
+0.00%
$ 23,899 $ 126
Mar 16, 1 AM $ 0.00113
-3.96%
$ 23,804 $ 331
Mar 16, 12 AM $ 0.00118
+0.00%
$ 24,731 $ 260
Mar 15, 8 PM $ 0.00118
+4.71%
$ 24,791 $ 1
Mar 15, 10 AM $ 0.00115
-1.09%
$ 24,069 $ 233
Mar 15, 9 AM $ 0.00117
-0.09%
$ 24,646 $ 196
Mar 15, 6 AM $ 0.00116
+1.32%
$ 24,374 $ 157
Mar 15, 5 AM $ 0.00115
-2.39%
$ 24,230 $ 136
Mar 15, 3 AM $ 0.00119
+0.01%
$ 25,017 $ 74
Mar 15, 2 AM $ 0.00121
+0.45%
$ 25,399 $ 480
Mar 15, 1 AM $ 0.00119
-0.91%
$ 24,936 $ 455
Mar 15, 12 AM $ 0.0012
+0.17%
$ 25,113 $ 447
Mar 14, 11 PM $ 0.00137
+0.00%
$ 28,754 $ 491
Mar 14, 10 PM $ 0.00131
+0.00%
$ 27,580 $ 1
Mar 14, 2 PM $ 0.00119
-2.67%
$ 25,002 $ 407