BurnKing Historical Data

BurnKing Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000925
+0.00%
$ 19,429 $ 70
Feb 6, 12 PM $ 0.0009
-6.33%
$ 18,905 $ 70
Feb 6, 6 AM $ 0.000898
-0.60%
$ 18,868 $ 70
Feb 6, 4 AM $ 0.000883
+3.30%
$ 18,542 $ 48
Feb 5, 3 PM $ 0.000905
+0.12%
$ 19,000 $ 659
Feb 5, 1 PM $ 0.000939
-0.73%
$ 19,727 $ 667
Feb 5, 12 PM $ 0.000943
+1.37%
$ 19,813 $ 660
Feb 5, 11 AM $ 0.000922
-11.74%
$ 19,359 $ 615
Feb 5, 10 AM $ 0.000994
-3.82%
$ 20,866 $ 544
Feb 5, 8 AM $ 0.00103
+2.50%
$ 21,695 $ 474
Feb 5, 7 AM $ 0.00101
-7.96%
$ 21,145 $ 427
Feb 5, 6 AM $ 0.00109
+0.40%
$ 22,973 $ 289
Feb 5, 5 AM $ 0.00109
+0.00%
$ 22,880 $ 194
Feb 5, 4 AM $ 0.00117
+0.00%
$ 24,573 $ 193
Feb 5, 3 AM $ 0.00117
-0.21%
$ 24,544 $ 193
Feb 5, 2 AM $ 0.00117
+0.00%
$ 24,596 $ 386
Feb 5, 1 AM $ 0.00117
+0.65%
$ 24,596 $ 386
Feb 5, 12 AM $ 0.00115
-0.03%
$ 24,163 $ 358
Feb 4, 11 PM $ 0.00117
+0.00%
$ 24,530 $ 222
Feb 4, 7 PM $ 0.00121
-0.25%
$ 25,321 $ 207
Feb 4, 6 PM $ 0.00123
+0.00%
$ 25,932 $ 177
Feb 4, 11 AM $ 0.00136
-1.98%
$ 28,585 $ 343
Feb 4, 10 AM $ 0.00139
-0.35%
$ 29,162 $ 305
Feb 4, 9 AM $ 0.00144
+0.01%
$ 30,200 $ 219
Feb 4, 7 AM $ 0.00148
-4.77%
$ 31,130 $ 140
Feb 4, 6 AM $ 0.00155
+0.26%
$ 32,501 $ 79
Feb 4, 5 AM $ 0.00167
+9.20%
$ 35,125 $ 79
Feb 4, 4 AM $ 0.00153
+0.03%
$ 32,166 $ 79
Feb 4, 3 AM $ 0.00153
+1.31%
$ 32,158 $ 80
Feb 4, 1 AM $ 0.00151
+0.00%
$ 31,680 $ 251
Feb 4, 12 AM $ 0.00151
+0.00%
$ 31,771 $ 251
Feb 3, 12 PM $ 0.00155
-1.87%
$ 32,471 $ 240
Feb 3, 11 AM $ 0.00159
+0.00%
$ 33,311 $ 178
Feb 2, 2 PM $ 0.00166
+0.04%
$ 34,824 $ 144
Feb 2, 11 AM $ 0.00183
+0.00%
$ 38,471 $ 73
Feb 2, 10 AM $ 0.00177
+3.11%
$ 37,074 $ 73
Feb 2, 5 AM $ 0.00168
+0.00%
$ 35,331 $ 73
Feb 2, 4 AM $ 0.00169
+1.98%
$ 35,402 $ 72
Feb 2, 12 AM $ 0.00173
+0.92%
$ 36,368 $ 21
Feb 1, 1 PM $ 0.00176
+0.00%
$ 37,006 $ 716
Feb 1, 12 PM $ 0.00176
+0.37%
$ 36,984 $ 716
Feb 1, 11 AM $ 0.00172
+1.91%
$ 36,042 $ 635
Feb 1, 10 AM $ 0.00168
-0.01%
$ 35,201 $ 560
Feb 1, 7 AM $ 0.00187
+0.00%
$ 39,169 $ 299
Feb 1, 5 AM $ 0.00188
+0.09%
$ 39,570 $ 293
Feb 1, 4 AM $ 0.00188
-0.88%
$ 39,535 $ 266
Feb 1, 3 AM $ 0.00195
+0.00%
$ 40,960 $ 1,204
Feb 1, 2 AM $ 0.00196
+0.50%
$ 41,042 $ 1,186
Feb 1, 1 AM $ 0.00199
-1.64%
$ 41,700 $ 1,140
Feb 1, 12 AM $ 0.00231
+0.00%
$ 48,572 $ 1,086