BurnKing Historical Data

BurnKing Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00122
-0.01%
$ 25,686 $ 391
Mar 14, 12 PM $ 0.00122
-0.09%
$ 25,524 $ 391
Mar 14, 11 AM $ 0.00122
-0.49%
$ 25,543 $ 372
Mar 14, 10 AM $ 0.00123
+0.00%
$ 25,852 $ 355
Mar 14, 9 AM $ 0.00126
-3.43%
$ 26,390 $ 338
Mar 14, 8 AM $ 0.00129
-0.87%
$ 27,173 $ 268
Mar 14, 7 AM $ 0.00131
+0.00%
$ 27,545 $ 268
Mar 14, 5 AM $ 0.00132
-1.09%
$ 27,618 $ 280
Mar 14, 4 AM $ 0.00133
-7.21%
$ 27,931 $ 262
Mar 14, 3 AM $ 0.00145
-0.42%
$ 30,454 $ 91
Mar 14, 2 AM $ 0.00146
-0.35%
$ 30,583 $ 2,335
Mar 14, 1 AM $ 0.00146
-1.09%
$ 30,698 $ 2,335
Mar 14, 12 AM $ 0.00148
+0.17%
$ 31,053 $ 2,309
Mar 13, 9 PM $ 0.00153
+0.00%
$ 32,034 $ 2,332
Mar 13, 6 PM $ 0.0017
+0.00%
$ 35,776 $ 2,358
Mar 13, 4 PM $ 0.00151
+0.00%
$ 31,665 $ 2,428
Mar 13, 2 PM $ 0.00155
+20.74%
$ 32,618 $ 2,407
Mar 13, 1 PM $ 0.00128
+0.00%
$ 26,809 $ 1,529
Mar 13, 12 PM $ 0.00125
+0.00%
$ 26,335 $ 1,524
Mar 13, 11 AM $ 0.00125
+0.45%
$ 26,329 $ 1,523
Mar 13, 10 AM $ 0.00124
+2.01%
$ 26,135 $ 1,460
Mar 13, 9 AM $ 0.00125
+1.78%
$ 26,220 $ 1,425
Mar 13, 8 AM $ 0.00123
-25.82%
$ 25,762 $ 1,286
Mar 13, 7 AM $ 0.00167
-3.92%
$ 35,067 $ 760
Mar 13, 6 AM $ 0.00174
+0.21%
$ 36,505 $ 2,988
Mar 13, 5 AM $ 0.0017
-0.82%
$ 35,728 $ 2,942
Mar 13, 3 AM $ 0.00175
+2.45%
$ 36,715 $ 9,899
Mar 13, 2 AM $ 0.00172
+11.31%
$ 36,182 $ 9,769
Mar 13, 1 AM $ 0.00155
-23.94%
$ 32,506 $ 8,436
Mar 13, 12 AM $ 0.00203
-4.61%
$ 42,623 $ 10,174
Mar 12, 11 PM $ 0.0021
-32.37%
$ 44,039 $ 10,210
Mar 12, 10 PM $ 0.0031
-36.68%
$ 65,114 $ 12,579
Mar 12, 8 PM $ 0.00486
-0.19%
$ 102,007 $ 15,480
Mar 12, 7 PM $ 0.00485
+0.23%
$ 101,861 $ 15,448
Mar 12, 6 PM $ 0.00492
+0.05%
$ 103,324 $ 15,538
Mar 12, 5 PM $ 0.00492
+0.65%
$ 103,271 $ 15,487
Mar 12, 4 PM $ 0.00488
-1.37%
$ 102,506 $ 15,473
Mar 12, 3 PM $ 0.00503
+10.82%
$ 105,645 $ 15,771
Mar 12, 2 PM $ 0.00454
-29.39%
$ 95,251 $ 12,677
Mar 12, 1 PM $ 0.00648
-5.14%
$ 135,978 $ 12,240
Mar 12, 12 PM $ 0.0068
-14.52%
$ 142,867 $ 12,363
Mar 12, 10 AM $ 0.00798
+3.65%
$ 167,661 $ 5,299
Mar 12, 9 AM $ 0.00804
-1.58%
$ 168,883 $ 5,321
Mar 12, 8 AM $ 0.00817
+0.26%
$ 171,594 $ 5,087
Mar 12, 7 AM $ 0.00813
+2.16%
$ 170,824 $ 4,844
Mar 12, 6 AM $ 0.00785
+0.90%
$ 164,770 $ 3,986
Mar 12, 5 AM $ 0.00772
+2.22%
$ 162,206 $ 3,722
Mar 12, 4 AM $ 0.00751
-5.81%
$ 157,614 $ 3,344
Mar 12, 3 AM $ 0.00797
-4.83%
$ 167,337 $ 1,181
Mar 12, 2 AM $ 0.00796
+0.00%
$ 167,098 $ 9,713