BurnKing Historical Data

BurnKing Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00797
+0.85%
$ 167,350 $ 9,699
Mar 12, 12 AM $ 0.0079
+2.92%
$ 165,934 $ 9,436
Mar 11, 11 PM $ 0.00768
+3.49%
$ 161,230 $ 8,964
Mar 11, 10 PM $ 0.00739
+0.41%
$ 155,112 $ 8,319
Mar 11, 9 PM $ 0.00736
+16.16%
$ 154,468 $ 8,263
Mar 11, 8 PM $ 0.00628
+0.00%
$ 131,916 $ 8,148
Mar 11, 7 PM $ 0.0073
+0.00%
$ 153,404 $ 8,130
Mar 11, 6 PM $ 0.00729
+5.67%
$ 153,096 $ 8,128
Mar 11, 5 PM $ 0.0071
+0.00%
$ 149,103 $ 7,485
Mar 11, 4 PM $ 0.00696
-0.18%
$ 146,245 $ 7,418
Mar 11, 3 PM $ 0.00698
+1.58%
$ 146,501 $ 7,416
Mar 11, 2 PM $ 0.00687
+3.23%
$ 144,216 $ 6,927
Mar 11, 1 PM $ 0.00665
+10.35%
$ 139,704 $ 6,737
Mar 11, 12 PM $ 0.00603
+2.76%
$ 126,598 $ 4,871
Mar 11, 11 AM $ 0.00587
+2.16%
$ 123,373 $ 4,677
Mar 11, 10 AM $ 0.00575
+2.23%
$ 120,767 $ 4,243
Mar 11, 9 AM $ 0.00562
-5.16%
$ 117,997 $ 4,105
Mar 11, 8 AM $ 0.00592
-3.01%
$ 124,421 $ 3,560
Mar 11, 7 AM $ 0.00611
+8.04%
$ 128,285 $ 2,586
Mar 11, 6 AM $ 0.00565
+0.11%
$ 118,739 $ 1,915
Mar 11, 5 AM $ 0.00565
+6.55%
$ 118,667 $ 1,794
Mar 11, 4 AM $ 0.0053
+9.14%
$ 111,375 $ 1,361
Mar 11, 3 AM $ 0.00479
+3.15%
$ 100,573 $ 625
Mar 11, 2 AM $ 0.00464
+0.74%
$ 97,507 $ 4,370
Mar 11, 1 AM $ 0.00459
+2.86%
$ 96,310 $ 4,273
Mar 11, 12 AM $ 0.00446
-5.12%
$ 93,632 $ 3,934
Mar 10, 10 PM $ 0.00428
+0.40%
$ 89,884 $ 3,833
Mar 10, 8 PM $ 0.00464
+0.00%
$ 97,521 $ 3,404
Mar 10, 7 PM $ 0.00441
+0.00%
$ 92,638 $ 3,569
Mar 10, 6 PM $ 0.00476
+0.00%
$ 99,857 $ 3,354
Mar 10, 2 PM $ 0.00436
+3.12%
$ 91,552 $ 3,321
Mar 10, 1 PM $ 0.00425
+2.18%
$ 89,152 $ 2,952
Mar 10, 12 PM $ 0.00412
+1.00%
$ 86,579 $ 2,646
Mar 10, 11 AM $ 0.00406
+3.40%
$ 85,264 $ 2,488
Mar 10, 9 AM $ 0.00439
+0.00%
$ 92,208 $ 1,464
Mar 10, 8 AM $ 0.0044
+0.00%
$ 92,369 $ 1,434
Mar 10, 7 AM $ 0.0044
+3.41%
$ 92,320 $ 1,434
Mar 10, 6 AM $ 0.00425
+0.00%
$ 89,190 $ 1,217
Mar 10, 5 AM $ 0.00439
+2.02%
$ 92,209 $ 1,098
Mar 10, 4 AM $ 0.00435
+11.76%
$ 91,337 $ 834
Mar 10, 3 AM $ 0.00405
+2.15%
$ 84,982 $ 2,082
Mar 10, 2 AM $ 0.00396
+1.55%
$ 83,191 $ 2,001
Mar 10, 1 AM $ 0.0039
+5.00%
$ 81,921 $ 1,810
Mar 10, 12 AM $ 0.00372
+0.51%
$ 78,020 $ 1,204
Mar 9, 10 PM $ 0.00359
+0.00%
$ 75,317 $ 1,031
Mar 9, 9 PM $ 0.00351
+0.00%
$ 73,664 $ 977
Mar 9, 5 PM $ 0.00373
+0.00%
$ 78,368 $ 1,275
Mar 9, 4 PM $ 0.00377
+2.39%
$ 79,270 $ 1,199
Mar 9, 3 PM $ 0.00367
-1.66%
$ 77,043 $ 1,094
Mar 9, 1 PM $ 0.00364
+0.00%
$ 76,449 $ 896