BurnKing Historical Data

BurnKing Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.002
+0.00%
$ 41,959 $ 1,036
Jan 31, 9 PM $ 0.00204
+0.00%
$ 42,747 $ 1,102
Jan 31, 3 PM $ 0.00221
+0.00%
$ 46,505 $ 1,041
Jan 31, 2 PM $ 0.00233
+0.00%
$ 48,877 $ 1,015
Jan 31, 1 PM $ 0.00233
+0.00%
$ 48,877 $ 975
Jan 31, 11 AM $ 0.00232
-0.79%
$ 48,708 $ 947
Jan 31, 6 AM $ 0.00238
+0.31%
$ 50,008 $ 938
Jan 31, 5 AM $ 0.00237
-0.61%
$ 49,856 $ 920
Jan 31, 4 AM $ 0.00239
-7.91%
$ 50,227 $ 945
Jan 30, 7 AM $ 0.0024
+9.36%
$ 50,376 $ 3,665
Jan 30, 6 AM $ 0.0024
+0.07%
$ 50,495 $ 3,353
Jan 30, 5 AM $ 0.00232
+6.09%
$ 48,693 $ 2,827
Jan 30, 4 AM $ 0.00217
-9.05%
$ 45,612 $ 2,475
Jan 30, 3 AM $ 0.00237
-2.30%
$ 49,845 $ 1,205
Jan 30, 2 AM $ 0.00242
-5.32%
$ 50,826 $ 1,204
Jan 29, 5 AM $ 0.00258
+1.08%
$ 54,182 $ 481
Jan 29, 3 AM $ 0.00258
+1.67%
$ 54,085 $ 449
Jan 29, 2 AM $ 0.00253
+1.58%
$ 53,187 $ 3,097
Jan 29, 1 AM $ 0.00248
+3.88%
$ 52,158 $ 2,959
Jan 29, 12 AM $ 0.00239
-0.35%
$ 50,128 $ 2,691
Jan 28, 11 PM $ 0.0024
+0.00%
$ 50,304 $ 2,509
Jan 28, 10 PM $ 0.00225
-0.26%
$ 47,287 $ 2,644
Jan 28, 9 PM $ 0.00226
-0.17%
$ 47,515 $ 2,644
Jan 28, 8 PM $ 0.00225
-2.11%
$ 47,263 $ 2,644
Jan 28, 6 PM $ 0.00225
-3.36%
$ 47,304 $ 2,640
Jan 28, 5 PM $ 0.00239
+0.00%
$ 50,279 $ 2,644
Jan 28, 4 PM $ 0.00237
-0.94%
$ 49,827 $ 2,644
Jan 28, 2 PM $ 0.0024
+1.62%
$ 50,322 $ 2,564
Jan 28, 1 PM $ 0.00233
+5.61%
$ 48,896 $ 2,440
Jan 28, 12 PM $ 0.00222
-0.48%
$ 46,695 $ 2,152
Jan 28, 11 AM $ 0.00223
-6.48%
$ 46,877 $ 2,142
Jan 28, 10 AM $ 0.00239
-1.71%
$ 50,102 $ 2,014
Jan 28, 9 AM $ 0.00242
+1.69%
$ 50,817 $ 1,876
Jan 28, 8 AM $ 0.00238
+7.70%
$ 49,974 $ 866
Jan 28, 7 AM $ 0.00221
+0.30%
$ 46,355 $ 845
Jan 28, 6 AM $ 0.0022
+3.13%
$ 46,242 $ 750
Jan 28, 5 AM $ 0.00213
+2.66%
$ 44,735 $ 579
Jan 28, 4 AM $ 0.00208
+0.00%
$ 43,592 $ 430
Jan 28, 3 AM $ 0.00211
+0.04%
$ 44,392 $ 371
Jan 28, 2 AM $ 0.00211
+7.93%
$ 44,370 $ 1,305
Jan 28, 1 AM $ 0.00195
+1.27%
$ 40,989 $ 1,000
Jan 28, 12 AM $ 0.00192
+0.47%
$ 40,424 $ 925
Jan 27, 11 PM $ 0.00192
+2.96%
$ 40,236 $ 898
Jan 27, 10 PM $ 0.00186
+4.74%
$ 39,109 $ 4
Jan 27, 9 PM $ 0.00178
-0.40%
$ 37,307 $ 3
Jan 27, 3 PM $ 0.00188
-0.11%
$ 39,435 $ 861
Jan 27, 2 PM $ 0.00189
-0.01%
$ 39,777 $ 813
Jan 27, 1 PM $ 0.00189
-0.79%
$ 39,763 $ 807
Jan 27, 12 PM $ 0.0019
+10.04%
$ 39,454 $ 761
Jan 27, 11 AM $ 0.00172
-5.93%
$ 36,214 $ 350