BurnKing Historical Data

BurnKing Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00172
-5.93%
$ 36,214 $ 350
Jan 27, 10 AM $ 0.00184
+0.00%
$ 38,595 $ 1
Jan 27, 9 AM $ 0.00169
-0.18%
$ 35,441 $ 1
Jan 26, 3 PM $ 0.00185
+0.52%
$ 38,891 $ 73
Jan 26, 2 PM $ 0.00165
+0.00%
$ 34,653 $ 72
Jan 26, 1 PM $ 0.00183
+8.90%
$ 38,528 $ 59
Jan 26, 12 PM $ 0.00183
+0.00%
$ 38,425 $ 55
Jan 26, 11 AM $ 0.00183
-0.02%
$ 38,430 $ 49
Jan 26, 10 AM $ 0.00183
+0.37%
$ 38,446 $ 48
Jan 26, 9 AM $ 0.00182
-0.08%
$ 38,304 $ 29
Jan 26, 7 AM $ 0.00176
+3.18%
$ 37,012 $ 36
Jan 26, 5 AM $ 0.00174
-4.17%
$ 36,448 $ 36
Jan 26, 4 AM $ 0.00182
+0.00%
$ 38,210 $ 36
Jan 26, 3 AM $ 0.00182
-0.02%
$ 38,204 $ 36
Jan 26, 1 AM $ 0.00182
+0.00%
$ 38,127 $ 455
Jan 25, 11 PM $ 0.00172
+0.00%
$ 36,022 $ 485
Jan 25, 4 PM $ 0.00183
+0.00%
$ 38,396 $ 472
Jan 25, 1 PM $ 0.00186
+1.07%
$ 38,956 $ 438
Jan 25, 12 PM $ 0.00184
+1.07%
$ 38,547 $ 380
Jan 25, 11 AM $ 0.00183
-0.02%
$ 38,482 $ 332
Jan 25, 10 AM $ 0.00183
+0.77%
$ 38,408 $ 323
Jan 25, 9 AM $ 0.00182
+1.05%
$ 38,278 $ 278
Jan 25, 8 AM $ 0.0018
+0.84%
$ 37,880 $ 255
Jan 25, 7 AM $ 0.00179
+5.30%
$ 37,559 $ 211
Jan 25, 6 AM $ 0.0017
-5.36%
$ 35,613 $ 194
Jan 25, 5 AM $ 0.00179
-0.52%
$ 37,630 $ 194
Jan 25, 4 AM $ 0.0018
+0.38%
$ 37,826 $ 179
Jan 25, 3 AM $ 0.00176
+0.06%
$ 36,969 $ 122
Jan 25, 2 AM $ 0.00176
+1.43%
$ 36,948 $ 798
Jan 25, 1 AM $ 0.00175
+1.19%
$ 36,797 $ 763
Jan 25, 12 AM $ 0.00176
+0.00%
$ 37,009 $ 2
Jan 24, 7 PM $ 0.00168
-2.61%
$ 35,191 $ 757
Jan 24, 6 PM $ 0.00171
+0.00%
$ 35,839 $ 757
Jan 24, 5 PM $ 0.00174
+0.00%
$ 36,527 $ 757
Jan 24, 4 PM $ 0.00174
+3.74%
$ 36,506 $ 757
Jan 24, 3 PM $ 0.00168
-0.23%
$ 35,191 $ 626
Jan 24, 2 PM $ 0.00168
+0.01%
$ 35,273 $ 598
Jan 24, 1 PM $ 0.00168
-0.97%
$ 35,296 $ 598
Jan 24, 12 PM $ 0.0017
+0.00%
$ 35,619 $ 544
Jan 24, 11 AM $ 0.00172
-2.65%
$ 36,164 $ 512
Jan 24, 9 AM $ 0.00171
+0.15%
$ 35,995 $ 496
Jan 24, 8 AM $ 0.00171
+0.00%
$ 35,942 $ 494
Jan 24, 7 AM $ 0.00171
+3.58%
$ 35,891 $ 489
Jan 24, 6 AM $ 0.00188
+0.22%
$ 39,503 $ 69
Jan 24, 5 AM $ 0.00187
+0.00%
$ 39,237 $ 52
Jan 24, 4 AM $ 0.00187
+0.00%
$ 39,218 $ 47
Jan 24, 2 AM $ 0.00185
+0.00%
$ 38,895 $ 1,043
Jan 24, 1 AM $ 0.00185
+0.73%
$ 38,894 $ 1,043
Jan 24, 12 AM $ 0.00184
-0.38%
$ 38,568 $ 1,025
Jan 23, 8 PM $ 0.00179
+1.03%
$ 37,590 $ 1,029