BurnKing Historical Data

BurnKing Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00364
+0.43%
$ 76,399 $ 897
Mar 9, 11 AM $ 0.00362
+2.01%
$ 76,071 $ 816
Mar 9, 10 AM $ 0.00355
-0.09%
$ 74,508 $ 813
Mar 9, 9 AM $ 0.00356
-3.78%
$ 74,687 $ 822
Mar 9, 8 AM $ 0.0036
-0.81%
$ 75,582 $ 711
Mar 9, 7 AM $ 0.00366
+0.00%
$ 76,853 $ 691
Mar 9, 6 AM $ 0.00366
-0.45%
$ 76,798 $ 697
Mar 9, 5 AM $ 0.00366
+0.75%
$ 76,947 $ 617
Mar 9, 4 AM $ 0.00365
+1.19%
$ 76,582 $ 520
Mar 9, 3 AM $ 0.0036
+9.07%
$ 75,645 $ 444
Mar 9, 2 AM $ 0.00336
+0.00%
$ 70,506 $ 4,375
Mar 9, 1 AM $ 0.00326
+0.00%
$ 68,559 $ 4,274
Mar 9, 12 AM $ 0.00325
-0.12%
$ 68,219 $ 2,673
Mar 8, 11 PM $ 0.00324
+0.00%
$ 68,114 $ 2,662
Mar 8, 7 PM $ 0.00324
+0.00%
$ 68,094 $ 2,676
Mar 8, 4 PM $ 0.00328
+0.00%
$ 68,887 $ 4,338
Mar 8, 3 PM $ 0.00328
-1.08%
$ 68,888 $ 4,343
Mar 8, 2 PM $ 0.00333
+0.00%
$ 69,877 $ 4,416
Mar 8, 1 PM $ 0.00344
-0.15%
$ 72,318 $ 4,398
Mar 8, 12 PM $ 0.00348
+8.85%
$ 73,107 $ 4,377
Mar 8, 11 AM $ 0.00321
-0.14%
$ 67,493 $ 3,404
Mar 8, 10 AM $ 0.00331
-2.41%
$ 69,409 $ 3,152
Mar 8, 8 AM $ 0.00344
-0.50%
$ 72,301 $ 2,811
Mar 8, 7 AM $ 0.00348
+0.00%
$ 73,031 $ 2,627
Mar 8, 6 AM $ 0.00347
-4.11%
$ 72,899 $ 2,623
Mar 8, 5 AM $ 0.00354
+0.39%
$ 74,435 $ 2,511
Mar 8, 4 AM $ 0.00352
-0.17%
$ 74,020 $ 2,471
Mar 8, 3 AM $ 0.00353
+7.33%
$ 74,084 $ 2,221
Mar 8, 2 AM $ 0.00337
-6.74%
$ 70,715 $ 6,363
Mar 8, 1 AM $ 0.00365
+14.99%
$ 76,572 $ 5,832
Mar 8, 12 AM $ 0.00317
+6.10%
$ 66,591 $ 4,136
Mar 7, 11 PM $ 0.00296
+2.19%
$ 62,070 $ 2,824
Mar 7, 2 PM $ 0.00291
+0.46%
$ 61,015 $ 3,392
Mar 7, 1 PM $ 0.0029
-4.22%
$ 60,947 $ 3,125
Mar 7, 12 PM $ 0.00303
+18.11%
$ 63,635 $ 3,057
Mar 7, 11 AM $ 0.00256
-2.90%
$ 53,701 $ 1,690
Mar 7, 9 AM $ 0.00249
+0.74%
$ 52,301 $ 1,518
Mar 7, 8 AM $ 0.00247
+4.39%
$ 51,783 $ 1,464
Mar 7, 7 AM $ 0.00236
+6.70%
$ 49,605 $ 1,156
Mar 7, 6 AM $ 0.00219
+0.74%
$ 46,076 $ 1,019
Mar 7, 5 AM $ 0.00219
-2.25%
$ 46,033 $ 965
Mar 7, 4 AM $ 0.00226
+10.32%
$ 47,502 $ 701
Mar 7, 3 AM $ 0.00205
+4.93%
$ 43,025 $ 296
Mar 7, 2 AM $ 0.00194
-1.20%
$ 40,826 $ 697
Mar 7, 1 AM $ 0.00196
+0.78%
$ 41,229 $ 543
Mar 7, 12 AM $ 0.00195
+1.56%
$ 40,911 $ 502
Mar 6, 11 PM $ 0.00191
+0.02%
$ 40,188 $ 449
Mar 6, 10 PM $ 0.00191
+0.00%
$ 40,163 $ 432
Mar 6, 9 PM $ 0.00188
+0.00%
$ -- $ 411
Mar 6, 4 PM $ 0.0019
-1.23%
$ 39,824 $ 411