BurnKing Historical Data

BurnKing Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00174
+1.29%
$ 36,638 $ 206
Apr 15, 12 AM $ 0.00172
-0.99%
$ 36,130 $ 180
Apr 14, 11 PM $ 0.00173
-8.01%
$ 36,329 $ 1
Apr 14, 9 PM $ 0.00175
+0.05%
$ 36,707 $ 157
Apr 14, 8 PM $ 0.00177
+0.09%
$ 37,108 $ 157
Apr 14, 7 PM $ 0.00176
+0.00%
$ 36,869 $ 183
Apr 14, 2 PM $ 0.00176
+0.00%
$ 36,869 $ 191
Apr 14, 12 PM $ 0.00176
+0.00%
$ 36,884 $ 149
Apr 14, 9 AM $ 0.00174
+0.00%
$ 36,624 $ 118
Apr 14, 8 AM $ 0.00174
+0.06%
$ 36,563 $ 117
Apr 14, 6 AM $ 0.00174
+0.01%
$ 36,610 $ 174
Apr 14, 5 AM $ 0.00176
+1.41%
$ 36,917 $ 174
Apr 14, 4 AM $ 0.00179
+0.00%
$ 37,559 $ 189
Apr 14, 3 AM $ 0.00172
+0.22%
$ 36,120 $ 189
Apr 14, 2 AM $ 0.00173
+3.22%
$ 36,347 $ 234
Apr 14, 1 AM $ 0.00177
-0.01%
$ 37,134 $ 251
Apr 14, 12 AM $ 0.00177
+0.09%
$ 37,154 $ 251
Apr 13, 9 PM $ 0.00173
+0.00%
$ 36,268 $ 257
Apr 13, 8 PM $ 0.00175
+1.78%
$ 36,650 $ 257
Apr 13, 5 PM $ 0.0017
-2.08%
$ 35,787 $ 236
Apr 13, 4 PM $ 0.00174
+4.93%
$ 36,548 $ 236
Apr 13, 3 PM $ 0.00171
+2.42%
$ 35,825 $ 257
Apr 13, 2 PM $ 0.00168
+0.25%
$ 35,378 $ 257
Apr 13, 1 PM $ 0.00167
-3.54%
$ 35,114 $ 257
Apr 13, 12 PM $ 0.00173
+13.31%
$ 36,407 $ 256
Apr 13, 11 AM $ 0.00173
-0.01%
$ 36,226 $ 251
Apr 13, 9 AM $ 0.00173
+3.64%
$ 36,389 $ 273
Apr 13, 8 AM $ 0.00173
+0.10%
$ 36,391 $ 273
Apr 13, 7 AM $ 0.00172
-0.01%
$ 36,219 $ 264
Apr 13, 6 AM $ 0.00172
+2.37%
$ 36,182 $ 262
Apr 13, 5 AM $ 0.00166
+1.60%
$ 34,937 $ 167
Apr 13, 4 AM $ 0.00163
+7.40%
$ 34,304 $ 147
Apr 13, 12 AM $ 0.00161
+2.98%
$ 33,910 $ 196
Apr 12, 7 PM $ 0.00138
+0.80%
$ 28,897 $ 11
Apr 12, 6 PM $ 0.00138
+0.00%
$ 28,891 $ 193
Apr 12, 4 PM $ 0.00149
+5.70%
$ 31,273 $ 193
Apr 12, 3 PM $ 0.00148
+6.22%
$ 31,006 $ 184
Apr 12, 11 AM $ 0.00158
-0.22%
$ 33,109 $ 217
Apr 12, 8 AM $ 0.00157
+0.00%
$ 33,013 $ 249
Apr 12, 7 AM $ 0.00159
+11.05%
$ 33,319 $ 270
Apr 12, 6 AM $ 0.00167
+0.00%
$ 35,160 $ 270
Apr 12, 5 AM $ 0.00154
+0.00%
$ 32,435 $ 270
Apr 12, 4 AM $ 0.00154
-0.84%
$ 32,435 $ 258
Apr 12, 3 AM $ 0.00156
+1.26%
$ 32,712 $ 254
Apr 12, 2 AM $ 0.00151
+0.00%
$ 31,607 $ 189
Apr 12, 1 AM $ 0.00151
+0.00%
$ 31,645 $ 193
Apr 12, 12 AM $ 0.00154
+5.14%
$ 32,369 $ 197
Apr 11, 1 PM $ 0.00149
+0.00%
$ 31,296 $ 299
Apr 11, 12 PM $ 0.0015
-0.55%
$ 31,400 $ 411
Apr 11, 11 AM $ 0.00152
+1.18%
$ 31,824 $ 345