BurnKing Historical Data

BurnKing Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00177
-2.69%
$ 37,080 $ 1,028
Jan 23, 6 PM $ 0.00181
-3.23%
$ 37,940 $ 1,028
Jan 23, 5 PM $ 0.00187
+0.00%
$ 39,204 $ 1,028
Jan 23, 4 PM $ 0.00185
+0.00%
$ 38,834 $ 1,000
Jan 23, 2 PM $ 0.00183
+10.43%
$ 38,406 $ 992
Jan 23, 1 PM $ 0.00182
-0.01%
$ 38,260 $ 970
Jan 23, 12 PM $ 0.00182
+0.00%
$ 38,263 $ 970
Jan 23, 11 AM $ 0.00181
+6.47%
$ 38,006 $ 943
Jan 23, 10 AM $ 0.0017
-7.18%
$ 35,696 $ 623
Jan 23, 9 AM $ 0.00183
-0.46%
$ 38,456 $ 590
Jan 23, 8 AM $ 0.00183
+0.00%
$ 38,427 $ 437
Jan 23, 7 AM $ 0.00183
-1.90%
$ 38,427 $ 437
Jan 23, 6 AM $ 0.00185
+0.85%
$ 38,889 $ 414
Jan 23, 5 AM $ 0.00184
+0.44%
$ 38,562 $ 339
Jan 23, 4 AM $ 0.00183
+4.11%
$ 38,395 $ 287
Jan 23, 3 AM $ 0.00176
+0.34%
$ 36,879 $ 195
Jan 23, 2 AM $ 0.00174
-2.73%
$ 36,484 $ 1,574
Jan 23, 1 AM $ 0.00179
+0.18%
$ 37,507 $ 1,554
Jan 23, 12 AM $ 0.00178
+1.47%
$ 37,441 $ 1,534
Jan 22, 11 PM $ 0.00176
-0.01%
$ 36,889 $ 1,494
Jan 22, 10 PM $ 0.00176
-0.04%
$ 36,891 $ 1,494
Jan 22, 9 PM $ 0.00157
-1.24%
$ 32,990 $ 1,468
Jan 22, 8 PM $ 0.00159
-3.73%
$ 33,470 $ 1,468
Jan 22, 7 PM $ 0.00168
-1.87%
$ 35,202 $ 1,467
Jan 22, 6 PM $ 0.0017
-3.65%
$ 35,612 $ 1,467
Jan 22, 5 PM $ 0.00176
+0.00%
$ 36,962 $ 1,467
Jan 22, 4 PM $ 0.00176
+0.02%
$ 36,964 $ 1,467
Jan 22, 3 PM $ 0.00176
-0.31%
$ 36,956 $ 1,471
Jan 22, 2 PM $ 0.00176
-3.40%
$ 37,043 $ 1,467
Jan 22, 1 PM $ 0.00183
+5.88%
$ 38,348 $ 1,313
Jan 22, 12 PM $ 0.00172
+1.98%
$ 36,217 $ 1,063
Jan 22, 11 AM $ 0.00173
+0.65%
$ 36,373 $ 1,024
Jan 22, 10 AM $ 0.00172
+2.23%
$ 36,057 $ 954
Jan 22, 9 AM $ 0.00166
+0.00%
$ 34,905 $ 870
Jan 22, 8 AM $ 0.00165
+0.18%
$ 34,647 $ 728
Jan 22, 7 AM $ 0.00165
+0.00%
$ 34,555 $ 724
Jan 22, 6 AM $ 0.00161
+3.82%
$ 33,844 $ 649
Jan 22, 5 AM $ 0.00155
+3.45%
$ 32,478 $ 463
Jan 22, 4 AM $ 0.00149
+0.00%
$ 31,330 $ 399
Jan 22, 3 AM $ 0.00144
+1.43%
$ 30,235 $ 327
Jan 22, 2 AM $ 0.00143
+2.21%
$ 29,979 $ 468
Jan 22, 1 AM $ 0.00136
-2.02%
$ 28,663 $ 355
Jan 21, 11 PM $ 0.00139
-0.04%
$ 29,186 $ 220
Jan 21, 10 PM $ 0.00139
+11.57%
$ 29,200 $ 220
Jan 21, 6 PM $ 0.00133
+7.98%
$ 27,969 $ 181
Jan 21, 1 PM $ 0.00131
+3.10%
$ 27,557 $ 146
Jan 21, 12 PM $ 0.00127
+4.09%
$ 26,729 $ 103
Jan 21, 11 AM $ 0.00127
+0.00%
$ 26,773 $ 108
Jan 21, 10 AM $ 0.00128
+0.14%
$ 26,810 $ 108
Jan 21, 9 AM $ 0.00129
-0.40%
$ 27,075 $ 82