BurnKing Historical Data

BurnKing Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00192
+0.00%
$ 40,315 $ 325
Mar 6, 1 PM $ 0.00195
+1.25%
$ 41,020 $ 320
Mar 6, 12 PM $ 0.00193
+0.26%
$ 40,514 $ 298
Mar 6, 11 AM $ 0.00192
-2.96%
$ 40,411 $ 289
Mar 6, 10 AM $ 0.00198
+0.98%
$ 41,555 $ 222
Mar 6, 9 AM $ 0.00195
+0.00%
$ -- $ 166
Mar 6, 8 AM $ 0.00195
+3.39%
$ 40,856 $ 163
Mar 6, 2 AM $ 0.00189
+0.25%
$ 39,668 $ 381
Mar 6, 1 AM $ 0.00187
+2.08%
$ 39,267 $ 351
Mar 6, 12 AM $ 0.00183
+0.44%
$ 38,481 $ 307
Mar 5, 11 PM $ 0.00182
+0.39%
$ 38,202 $ 276
Mar 5, 1 PM $ 0.00185
-0.80%
$ 38,804 $ 243
Mar 5, 12 PM $ 0.00186
-0.93%
$ 39,152 $ 243
Mar 5, 10 AM $ 0.00189
+0.83%
$ 39,675 $ 215
Mar 5, 8 AM $ 0.00183
+5.91%
$ 38,507 $ 176
Mar 5, 6 AM $ 0.00167
-1.02%
$ 35,129 $ 429
Mar 5, 5 AM $ 0.00175
-2.52%
$ 36,734 $ 253
Mar 5, 4 AM $ 0.00182
+0.90%
$ 38,249 $ 164
Mar 5, 3 AM $ 0.00178
-1.17%
$ 37,391 $ 81
Mar 5, 2 AM $ 0.00179
-2.09%
$ 37,567 $ 316
Mar 5, 1 AM $ 0.00184
-0.50%
$ 38,542 $ 312
Mar 5, 12 AM $ 0.00184
-0.24%
$ 38,688 $ 302
Mar 4, 11 PM $ 0.00185
+0.55%
$ 38,805 $ 273
Mar 4, 10 PM $ 0.00188
+0.00%
$ 39,502 $ 2
Mar 4, 4 PM $ 0.00184
+0.00%
$ -- $ 266
Mar 4, 12 PM $ 0.00183
+0.00%
$ 38,489 $ 236
Mar 4, 8 AM $ 0.00179
+8.24%
$ 37,649 $ 173
Mar 4, 7 AM $ 0.00166
+0.00%
$ 34,784 $ 154
Mar 4, 6 AM $ 0.00174
+0.00%
$ 36,555 $ 154
Mar 4, 5 AM $ 0.00172
+0.63%
$ 36,184 $ 147
Mar 4, 4 AM $ 0.00171
+1.46%
$ 35,956 $ 114
Mar 4, 3 AM $ 0.0017
-1.64%
$ 35,802 $ 110
Mar 4, 2 AM $ 0.00173
+0.00%
$ 36,399 $ 302
Mar 4, 1 AM $ 0.00173
+2.34%
$ 36,401 $ 302
Mar 4, 12 AM $ 0.00169
+2.65%
$ 35,516 $ 242
Mar 3, 11 PM $ 0.00165
+0.35%
$ 34,600 $ 183
Mar 3, 10 PM $ 0.00163
+1.28%
$ 34,270 $ 160
Mar 3, 5 PM $ 0.00161
-0.43%
$ 33,756 $ 131
Mar 3, 4 PM $ 0.00159
-0.42%
$ 33,367 $ 106
Mar 3, 10 AM $ 0.00158
+0.00%
$ 33,213 $ 59
Mar 3, 9 AM $ 0.00157
+1.61%
$ 32,903 $ 59
Mar 3, 7 AM $ 0.00158
+3.39%
$ 33,136 $ 376
Mar 3, 6 AM $ 0.00151
+4.01%
$ 31,720 $ 277
Mar 3, 5 AM $ 0.00147
+0.00%
$ 30,969 $ 147
Mar 3, 4 AM $ 0.00147
-0.92%
$ 30,969 $ 133
Mar 3, 3 AM $ 0.00104
-20.24%
$ 21,825 $ 2
Mar 3, 2 AM $ 0.00154
-0.29%
$ 32,355 $ 678
Mar 3, 1 AM $ 0.00155
+1.31%
$ 32,452 $ 659
Mar 3, 12 AM $ 0.00153
+13.54%
$ 32,034 $ 499
Mar 2, 12 PM $ 0.00129
+20.68%
$ 27,109 $ 194