BurnKing Historical Data

BurnKing Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00129
+0.02%
$ 27,185 $ 55
Jan 21, 7 AM $ 0.00129
+1.66%
$ 26,738 $ 22
Jan 21, 6 AM $ 0.00127
+0.00%
$ 26,738 $ 661
Jan 21, 5 AM $ 0.00127
+0.21%
$ 26,609 $ 660
Jan 21, 4 AM $ 0.00126
+12.73%
$ 26,554 $ 527
Jan 21, 3 AM $ 0.00109
+1.73%
$ 22,806 $ 147
Jan 21, 2 AM $ 0.00106
+2.75%
$ 22,250 $ 733
Jan 21, 1 AM $ 0.00102
+0.00%
$ 21,329 $ 616
Jan 20, 4 PM $ 0.000921
+0.00%
$ 19,339 $ 485
Jan 20, 3 PM $ 0.000918
+4.39%
$ 19,272 $ 1
Jan 20, 2 PM $ 0.00103
+0.00%
$ 21,557 $ 518
Jan 20, 1 PM $ 0.00103
-9.25%
$ 21,557 $ 518
Jan 20, 12 PM $ 0.00113
+2.50%
$ 23,739 $ 313
Jan 20, 11 AM $ 0.00108
-0.41%
$ 22,625 $ 211
Jan 20, 9 AM $ 0.00105
+0.92%
$ 22,092 $ 103
Jan 20, 8 AM $ 0.00103
+0.00%
$ 21,688 $ 62
Jan 20, 7 AM $ 0.00101
-6.39%
$ 21,292 $ 62
Jan 20, 6 AM $ 0.0011
-0.49%
$ 23,185 $ 614
Jan 20, 5 AM $ 0.000993
+0.02%
$ 20,863 $ 614
Jan 20, 4 AM $ 0.000993
+0.01%
$ 20,859 $ 638
Jan 20, 3 AM $ 0.00103
+1.14%
$ 21,684 $ 585
Jan 20, 2 AM $ 0.00102
-0.02%
$ 21,355 $ 585
Jan 20, 1 AM $ 0.00102
-12.66%
$ 21,359 $ 585
Jan 20, 12 AM $ 0.0011
+8.96%
$ 23,084 $ 571
Jan 19, 11 PM $ 0.00101
+0.00%
$ 21,186 $ 571
Jan 19, 10 PM $ 0.00101
-0.60%
$ 21,184 $ 571
Jan 19, 9 PM $ 0.00101
+0.45%
$ 21,215 $ 542
Jan 19, 8 PM $ 0.000988
-6.93%
$ 20,752 $ 542
Jan 19, 7 PM $ 0.00102
+0.00%
$ 21,381 $ 542
Jan 19, 6 PM $ 0.00102
+0.69%
$ 21,381 $ 542
Jan 19, 5 PM $ 0.00106
+0.00%
$ 22,347 $ 436
Jan 19, 4 PM $ 0.00106
+10.51%
$ 22,347 $ 436
Jan 19, 3 PM $ 0.00103
+6.45%
$ 21,720 $ 430
Jan 19, 2 PM $ 0.00103
+13.14%
$ 21,690 $ 403
Jan 19, 12 PM $ 0.00104
+0.22%
$ 21,804 $ 422
Jan 19, 11 AM $ 0.00104
+0.40%
$ 21,757 $ 413
Jan 19, 9 AM $ 0.000994
+0.75%
$ 20,867 $ 386
Jan 19, 8 AM $ 0.000956
-6.94%
$ 20,068 $ 386
Jan 19, 7 AM $ 0.00103
+0.00%
$ 21,564 $ 387
Jan 19, 5 AM $ 0.00104
-2.76%
$ 21,867 $ 387
Jan 19, 4 AM $ 0.00103
+0.00%
$ 21,580 $ 611
Jan 19, 3 AM $ 0.00103
+0.00%
$ 21,578 $ 611
Jan 19, 2 AM $ 0.00103
+5.42%
$ 21,577 $ 611
Jan 19, 1 AM $ 0.000974
-9.73%
$ 20,464 $ 563
Jan 18, 11 PM $ 0.0011
+0.70%
$ 23,158 $ 345
Jan 18, 10 PM $ 0.0011
-4.70%
$ 23,103 $ 303
Jan 18, 9 PM $ 0.00106
-0.58%
$ 22,239 $ 303
Jan 18, 8 PM $ 0.00106
-0.67%
$ 22,217 $ 303
Jan 18, 7 PM $ 0.00115
+3.79%
$ 24,072 $ 303
Jan 18, 6 PM $ 0.0011
-2.37%
$ 23,108 $ 303