BurnKing Historical Data

BurnKing Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0013
+2.40%
$ 27,357 $ 162
Mar 2, 10 AM $ 0.00126
+0.51%
$ 26,451 $ 113
Mar 2, 7 AM $ 0.00131
+1.01%
$ 27,530 $ 63
Mar 2, 5 AM $ 0.00117
-0.91%
$ 24,608 $ 27
Mar 2, 2 AM $ 0.00131
+0.88%
$ 27,520 $ 200
Mar 2, 1 AM $ 0.0013
+6.59%
$ 27,271 $ 194
Mar 1, 6 PM $ 0.00122
+0.00%
$ 25,585 $ 60
Mar 1, 5 PM $ 0.00122
+0.14%
$ 25,598 $ 60
Mar 1, 7 AM $ 0.00115
-1.05%
$ 24,201 $ 384
Mar 1, 1 AM $ 0.00117
+5.76%
$ 24,501 $ 380
Feb 28, 8 AM $ 0.00105
+4.99%
$ 22,099 $ 223
Feb 26, 9 AM $ 0.00104
+0.00%
$ 21,766 $ 162
Feb 26, 4 AM $ 0.00106
-4.23%
$ 22,222 $ 169
Feb 24, 1 AM $ 0.00118
+0.00%
$ 24,800 $ 52
Feb 23, 1 AM $ 0.00116
+0.44%
$ 24,392 $ 29
Feb 22, 9 AM $ 0.0012
+0.14%
$ 25,222 $ 39
Feb 22, 1 AM $ 0.00117
+0.00%
$ 24,653 $ 60
Feb 22, 12 AM $ 0.00117
+0.00%
$ 24,616 $ 60
Feb 21, 3 PM $ 0.00114
+0.00%
$ 24,000 $ 23
Feb 21, 3 AM $ 0.00122
+5.45%
$ 25,686 $ 19
Feb 21, 2 AM $ 0.0012
+0.00%
$ 25,268 $ 22
Feb 21, 1 AM $ 0.0012
+1.08%
$ 25,191 $ 22
Feb 20, 11 PM $ 0.00104
-6.73%
$ 21,777 $ 0
Feb 20, 12 AM $ 0.00115
+1.02%
$ 24,164 $ 156
Feb 18, 9 AM $ 0.00125
-0.38%
$ 26,184 $ 78
Feb 18, 6 AM $ 0.00105
+0.00%
$ 22,035 $ 70
Feb 18, 4 AM $ 0.00123
-0.01%
$ 25,818 $ 57
Feb 18, 3 AM $ 0.00122
+0.00%
$ 25,581 $ 343
Feb 18, 2 AM $ 0.00122
+0.68%
$ 25,586 $ 344
Feb 18, 1 AM $ 0.0012
+2.48%
$ 25,301 $ 332
Feb 18, 12 AM $ 0.00117
+3.16%
$ 24,659 $ 236
Feb 17, 3 PM $ 0.00112
+5.81%
$ 23,602 $ 191
Feb 17, 11 AM $ 0.00101
+2.77%
$ 21,314 $ 128
Feb 17, 6 AM $ 0.000976
+3.51%
$ 20,492 $ 65
Feb 17, 12 AM $ 0.000966
+0.18%
$ 20,288 $ 54
Feb 16, 5 PM $ 0.000943
+0.00%
$ 19,811 $ 0
Feb 16, 11 AM $ 0.000925
+0.00%
$ 19,418 $ 30
Feb 16, 8 AM $ 0.000941
+0.00%
$ 19,760 $ 21
Feb 16, 7 AM $ 0.000921
+0.00%
$ 19,331 $ 21
Feb 16, 6 AM $ 0.00092
+0.00%
$ 19,310 $ 21
Feb 16, 1 AM $ 0.000925
+0.00%
$ 19,428 $ 5
Feb 15, 9 AM $ 0.00096
+0.00%
$ -- $ 98
Feb 15, 8 AM $ 0.000958
+2.32%
$ 19,671 $ 92
Feb 15, 6 AM $ 0.000945
+0.00%
$ -- $ 46
Feb 15, 1 AM $ 0.000945
+0.00%
$ 19,849 $ 46
Feb 15, 12 AM $ 0.000945
+0.63%
$ 19,849 $ 46
Feb 14, 7 PM $ 0.000969
+0.00%
$ 20,349 $ 17
Feb 14, 12 AM $ 0.000909
+0.00%
$ 19,087 $ 1,214
Feb 13, 1 PM $ 0.000942
+0.00%
$ 19,784 $ 993
Feb 13, 11 AM $ 0.000907
+4.01%
$ 19,043 $ 838