BurnKing Historical Data

BurnKing Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000857
+0.46%
$ 18,004 $ 791
Feb 13, 9 AM $ 0.000964
-0.74%
$ 20,249 $ 654
Feb 13, 8 AM $ 0.000987
-2.07%
$ 20,730 $ 634
Feb 13, 7 AM $ 0.00103
+0.00%
$ 21,574 $ 858
Feb 13, 6 AM $ 0.0011
+8.67%
$ 23,070 $ 858
Feb 13, 4 AM $ 0.00104
+0.00%
$ -- $ 858
Feb 13, 3 AM $ 0.00104
+0.00%
$ 21,861 $ 858
Feb 13, 2 AM $ 0.00104
+7.27%
$ 21,861 $ 858
Feb 13, 12 AM $ 0.00105
-3.38%
$ 22,110 $ 684
Feb 12, 11 PM $ 0.00109
+8.11%
$ 22,865 $ 595
Feb 12, 10 PM $ 0.001
-3.80%
$ 21,089 $ 469
Feb 12, 9 PM $ 0.00104
-2.61%
$ 21,825 $ 375
Feb 12, 6 PM $ 0.000976
+0.00%
$ 20,502 $ 251
Feb 12, 4 PM $ 0.00108
-0.25%
$ 22,756 $ 251
Feb 12, 3 PM $ 0.00111
+0.00%
$ 23,254 $ 214
Feb 12, 2 PM $ 0.00114
+11.31%
$ 23,919 $ 214
Feb 12, 12 PM $ 0.001
-0.15%
$ 21,051 $ 419
Feb 12, 11 AM $ 0.001
+0.30%
$ 21,072 $ 419
Feb 12, 10 AM $ 0.00101
+0.00%
$ 21,115 $ 419
Feb 12, 8 AM $ 0.00101
+0.00%
$ 21,171 $ 419
Feb 12, 7 AM $ 0.00101
+0.00%
$ 21,171 $ 419
Feb 12, 6 AM $ 0.00101
+13.64%
$ 21,158 $ 419
Feb 12, 5 AM $ 0.00087
+0.79%
$ 18,260 $ 32
Feb 12, 4 AM $ 0.000884
+0.00%
$ 18,574 $ 31
Feb 12, 3 AM $ 0.000862
+0.00%
$ 18,105 $ 27
Feb 12, 1 AM $ 0.000852
-3.95%
$ 17,893 $ 21
Feb 11, 7 PM $ 0.000849
+0.00%
$ 17,834 $ 20
Feb 11, 1 PM $ 0.000817
+0.00%
$ 17,150 $ 10
Feb 11, 12 PM $ 0.000817
+0.00%
$ 17,158 $ 11
Feb 11, 11 AM $ 0.000902
+1.16%
$ 18,951 $ 8
Feb 11, 10 AM $ 0.000848
+0.00%
$ 17,815 $ 8
Feb 11, 9 AM $ 0.00082
+0.00%
$ 17,230 $ 8
Feb 11, 8 AM $ 0.000824
+0.02%
$ 17,306 $ 8
Feb 11, 7 AM $ 0.000824
-7.97%
$ 17,302 $ 9
Feb 11, 3 AM $ 0.000925
+0.00%
$ 19,425 $ 0
Feb 11, 2 AM $ 0.000922
-0.58%
$ 19,368 $ 0
Feb 10, 7 PM $ 0.000945
-1.69%
$ 19,844 $ 14
Feb 10, 4 PM $ 0.000839
+0.00%
$ 17,625 $ 14
Feb 10, 3 PM $ 0.000839
-0.02%
$ 17,621 $ 17
Feb 10, 2 PM $ 0.00105
+5.31%
$ 21,985 $ 17
Feb 10, 11 AM $ 0.000969
+0.00%
$ 20,358 $ 166
Feb 10, 4 AM $ 0.000879
+0.00%
$ 18,460 $ 141
Feb 10, 3 AM $ 0.000853
-0.07%
$ 17,919 $ 92
Feb 10, 2 AM $ 0.000907
+0.00%
$ 19,048 $ 0
Feb 9, 11 AM $ 0.000877
+0.00%
$ 18,412 $ 38
Feb 8, 7 PM $ 0.00092
+0.00%
$ 19,326 $ 0.1
Feb 8, 10 AM $ 0.000898
-0.90%
$ 18,853 $ 122
Feb 8, 9 AM $ 0.000911
+0.00%
$ 19,132 $ 100
Feb 8, 6 AM $ 0.000906
+0.00%
$ 19,024 $ 95
Feb 8, 5 AM $ 0.000903
-7.78%
$ 18,972 $ 90