BurnKing Historical Data

BurnKing Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0011
-2.37%
$ 23,108 $ 303
Jan 18, 5 PM $ 0.00111
-0.01%
$ 23,257 $ 302
Jan 18, 4 PM $ 0.00115
+1.50%
$ 24,184 $ 302
Jan 18, 3 PM $ 0.00113
-0.62%
$ 23,829 $ 281
Jan 18, 2 PM $ 0.00114
+0.29%
$ 23,878 $ 266
Jan 18, 1 PM $ 0.00113
+0.71%
$ 23,805 $ 228
Jan 18, 12 PM $ 0.00113
-0.38%
$ 23,822 $ 199
Jan 18, 11 AM $ 0.00114
+0.45%
$ 23,888 $ 194
Jan 18, 10 AM $ 0.00114
-0.04%
$ 23,850 $ 185
Jan 18, 9 AM $ 0.00114
+0.63%
$ 23,866 $ 171
Jan 18, 8 AM $ 0.00113
-0.12%
$ 23,716 $ 168
Jan 18, 7 AM $ 0.00113
+1.07%
$ 23,743 $ 145
Jan 18, 6 AM $ 0.00112
-0.79%
$ 23,496 $ 135
Jan 18, 5 AM $ 0.00113
+0.62%
$ 23,682 $ 165
Jan 18, 4 AM $ 0.00112
+0.55%
$ 23,536 $ 148
Jan 18, 3 AM $ 0.00111
+0.00%
$ 23,326 $ 1,014
Jan 18, 2 AM $ 0.00111
+2.59%
$ 23,214 $ 997
Jan 18, 1 AM $ 0.00107
-7.23%
$ 22,518 $ 908
Jan 18, 12 AM $ 0.00116
+1.98%
$ 24,397 $ 10
Jan 17, 11 PM $ 0.00114
-5.41%
$ 23,976 $ 11
Jan 17, 10 PM $ 0.00113
+0.01%
$ 23,690 $ 10
Jan 17, 9 PM $ 0.00113
-0.36%
$ 23,690 $ 883
Jan 17, 8 PM $ 0.00113
+1.53%
$ 23,786 $ 883
Jan 17, 7 PM $ 0.00113
+0.00%
$ 23,761 $ 883
Jan 17, 6 PM $ 0.00111
-1.58%
$ 23,373 $ 883
Jan 17, 5 PM $ 0.00118
+0.00%
$ 24,773 $ 883
Jan 17, 4 PM $ 0.00106
+0.00%
$ 22,343 $ 884
Jan 17, 3 PM $ 0.00106
+0.01%
$ 22,313 $ 883
Jan 17, 2 PM $ 0.00106
+0.32%
$ 22,305 $ 943
Jan 17, 1 PM $ 0.00107
+0.00%
$ 22,395 $ 872
Jan 17, 12 PM $ 0.00113
+0.08%
$ 23,787 $ 924
Jan 17, 11 AM $ 0.00107
+0.00%
$ 22,370 $ 862
Jan 17, 10 AM $ 0.00107
+0.06%
$ 22,369 $ 936
Jan 17, 9 AM $ 0.00107
-5.74%
$ 22,523 $ 936
Jan 17, 7 AM $ 0.00105
+0.00%
$ 22,116 $ 898
Jan 17, 6 AM $ 0.00107
-1.32%
$ 22,445 $ 861
Jan 17, 5 AM $ 0.00108
-0.03%
$ 22,744 $ 808
Jan 17, 4 AM $ 0.00108
-2.01%
$ 22,751 $ 411
Jan 17, 3 AM $ 0.00111
-0.30%
$ 23,216 $ 413
Jan 17, 2 AM $ 0.00111
-1.29%
$ 23,287 $ 1,141
Jan 17, 1 AM $ 0.00112
-1.52%
$ 23,590 $ 1,117
Jan 17, 12 AM $ 0.00115
-1.19%
$ 24,011 $ 1,051
Jan 16, 11 PM $ 0.00116
-2.65%
$ 24,379 $ 1,022
Jan 16, 10 PM $ 0.0012
-1.69%
$ 25,116 $ 967
Jan 16, 9 PM $ 0.00121
+0.00%
$ 25,322 $ 912
Jan 16, 8 PM $ 0.00118
-3.56%
$ 24,733 $ 913
Jan 16, 7 PM $ 0.00122
-0.66%
$ 25,645 $ 898
Jan 16, 6 PM $ 0.00122
-0.99%
$ 25,706 $ 900
Jan 16, 5 PM $ 0.00124
-0.82%
$ 25,964 $ 912
Jan 16, 4 PM $ 0.00125
+0.42%
$ 26,213 $ 903