BurnKing Historical Data

BurnKing Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00124
-6.38%
$ 26,052 $ 893
Jan 16, 2 PM $ 0.00132
-6.25%
$ 27,820 $ 766
Jan 16, 1 PM $ 0.00139
+0.21%
$ 29,274 $ 557
Jan 16, 12 PM $ 0.00139
-3.64%
$ 29,194 $ 556
Jan 16, 11 AM $ 0.00144
+1.39%
$ 30,290 $ 559
Jan 16, 10 AM $ 0.00142
-0.96%
$ 29,875 $ 552
Jan 16, 9 AM $ 0.00143
-2.44%
$ 30,128 $ 521
Jan 16, 8 AM $ 0.00147
+0.08%
$ 30,909 $ 421
Jan 16, 7 AM $ 0.00147
+0.01%
$ 30,870 $ 411
Jan 16, 6 AM $ 0.00147
+1.23%
$ 30,803 $ 374
Jan 16, 5 AM $ 0.00145
-2.58%
$ 30,427 $ 293
Jan 16, 4 AM $ 0.00149
+3.73%
$ 31,291 $ 250
Jan 16, 3 AM $ 0.00144
-2.22%
$ 30,201 $ 232
Jan 16, 2 AM $ 0.00147
-1.51%
$ 30,864 $ 1,563
Jan 16, 1 AM $ 0.00149
+1.95%
$ 31,338 $ 1,530
Jan 16, 12 AM $ 0.00145
-0.20%
$ 30,522 $ 1,453
Jan 15, 11 PM $ 0.00146
+0.35%
$ 30,697 $ 1,416
Jan 15, 10 PM $ 0.00145
+0.83%
$ 30,537 $ 1,380
Jan 15, 9 PM $ 0.00144
+0.75%
$ 30,259 $ 1,381
Jan 15, 8 PM $ 0.00143
-2.95%
$ 29,996 $ 1,375
Jan 15, 7 PM $ 0.00147
+3.51%
$ 30,824 $ 1,308
Jan 15, 6 PM $ 0.00146
-0.59%
$ 30,676 $ 1,311
Jan 15, 5 PM $ 0.00147
+0.45%
$ 30,858 $ 1,306
Jan 15, 4 PM $ 0.00146
+1.51%
$ 30,711 $ 1,276
Jan 15, 3 PM $ 0.00144
-0.72%
$ 30,164 $ 1,236
Jan 15, 2 PM $ 0.00145
-0.33%
$ 30,383 $ 1,191
Jan 15, 1 PM $ 0.00145
-1.66%
$ 30,419 $ 1,179
Jan 15, 12 PM $ 0.00147
-3.72%
$ 30,931 $ 1,106
Jan 15, 11 AM $ 0.00153
+0.21%
$ 32,122 $ 983
Jan 15, 10 AM $ 0.00153
-0.49%
$ 32,042 $ 966
Jan 15, 9 AM $ 0.00155
+1.88%
$ 32,460 $ 959
Jan 15, 8 AM $ 0.00152
+1.81%
$ 31,881 $ 720
Jan 15, 7 AM $ 0.00149
-1.28%
$ 31,298 $ 607
Jan 15, 6 AM $ 0.00151
+1.46%
$ 31,701 $ 571
Jan 15, 5 AM $ 0.00149
-1.35%
$ 31,258 $ 518
Jan 15, 4 AM $ 0.00151
-1.83%
$ 31,683 $ 527
Jan 15, 3 AM $ 0.00154
-0.43%
$ 32,278 $ 473
Jan 15, 2 AM $ 0.00154
-5.47%
$ 32,443 $ 1,513
Jan 15, 1 AM $ 0.00164
-0.12%
$ 34,367 $ 1,444
Jan 15, 12 AM $ 0.00164
-7.85%
$ 34,408 $ 1,490
Jan 14, 11 PM $ 0.00178
-0.99%
$ 37,282 $ 1,311
Jan 14, 10 PM $ 0.00179
+1.10%
$ 37,639 $ 1,271
Jan 14, 9 PM $ 0.00176
+0.02%
$ 36,983 $ 1,218
Jan 14, 8 PM $ 0.00176
-0.66%
$ 36,943 $ 1,218
Jan 14, 7 PM $ 0.00177
-4.88%
$ 37,219 $ 1,120
Jan 14, 6 PM $ 0.00188
+5.62%
$ 39,392 $ 1,116
Jan 14, 5 PM $ 0.00178
+0.36%
$ 37,287 $ 1,077
Jan 14, 4 PM $ 0.00172
+12.86%
$ 36,153 $ 1,081
Jan 14, 3 PM $ 0.00189
+0.45%
$ 39,660 $ 1,058
Jan 14, 2 PM $ 0.00189
+0.00%
$ 39,745 $ 1,071