BurnKing Historical Data

BurnKing Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000906
+0.00%
$ 19,036 $ 365
Feb 8, 2 AM $ 0.000906
+0.04%
$ 19,035 $ 365
Feb 8, 1 AM $ 0.000906
+0.65%
$ 19,022 $ 364
Feb 8, 12 AM $ 0.0009
-6.60%
$ 18,900 $ 384
Feb 7, 11 PM $ 0.000903
-6.28%
$ 18,965 $ 381
Feb 7, 10 PM $ 0.000958
+1.73%
$ 20,126 $ 0
Feb 7, 9 PM $ 0.000979
+0.00%
$ 20,557 $ 0
Feb 7, 7 PM $ 0.000955
+0.00%
$ 20,047 $ 349
Feb 7, 5 PM $ 0.000979
-1.36%
$ 20,553 $ 349
Feb 7, 4 PM $ 0.000891
+0.00%
$ 18,713 $ 349
Feb 7, 3 PM $ 0.000893
+0.00%
$ 18,752 $ 349
Feb 7, 2 PM $ 0.00091
+0.00%
$ 19,108 $ 353
Feb 7, 1 PM $ 0.001
+4.86%
$ 21,070 $ 184
Feb 7, 10 AM $ 0.000894
+0.00%
$ 18,773 $ 162
Feb 7, 9 AM $ 0.000891
+0.00%
$ 18,717 $ 162
Feb 7, 8 AM $ 0.0009
+0.00%
$ 18,894 $ 146
Feb 7, 7 AM $ 0.000894
-1.09%
$ 18,776 $ 143
Feb 7, 6 AM $ 0.000912
-1.97%
$ 19,146 $ 135
Feb 7, 5 AM $ 0.000923
-6.39%
$ 19,384 $ 99
Feb 7, 3 AM $ 0.000983
+0.00%
$ 20,639 $ 221
Feb 7, 2 AM $ 0.000962
+0.00%
$ 20,203 $ 221
Feb 7, 1 AM $ 0.000912
+0.00%
$ 19,162 $ 221
Feb 6, 11 PM $ 0.000906
+1.64%
$ 19,033 $ 194
Feb 6, 8 PM $ 0.000963
+0.00%
$ 20,215 $ 151
Feb 6, 7 PM $ 0.000948
+3.92%
$ 19,901 $ 151
Feb 6, 6 PM $ 0.000912
+0.02%
$ 19,150 $ 151
Feb 6, 5 PM $ 0.000907
-2.07%
$ 19,043 $ 151
Feb 6, 1 PM $ 0.000925
+0.00%
$ 19,429 $ 70
Feb 6, 12 PM $ 0.0009
-6.33%
$ 18,905 $ 70
Feb 6, 6 AM $ 0.000898
-0.60%
$ 18,868 $ 70
Feb 6, 4 AM $ 0.000883
+3.30%
$ 18,542 $ 48
Feb 5, 3 PM $ 0.000905
+0.12%
$ 19,000 $ 659
Feb 5, 1 PM $ 0.000939
-0.73%
$ 19,727 $ 667
Feb 5, 12 PM $ 0.000943
+1.37%
$ 19,813 $ 660
Feb 5, 11 AM $ 0.000922
-11.74%
$ 19,359 $ 615
Feb 5, 10 AM $ 0.000994
-3.82%
$ 20,866 $ 544
Feb 5, 8 AM $ 0.00103
+2.50%
$ 21,695 $ 474
Feb 5, 7 AM $ 0.00101
-7.96%
$ 21,145 $ 427
Feb 5, 6 AM $ 0.00109
+0.40%
$ 22,973 $ 289
Feb 5, 5 AM $ 0.00109
+0.00%
$ 22,880 $ 194
Feb 5, 4 AM $ 0.00117
+0.00%
$ 24,573 $ 193
Feb 5, 3 AM $ 0.00117
-0.21%
$ 24,544 $ 193
Feb 5, 2 AM $ 0.00117
+0.00%
$ 24,596 $ 386
Feb 5, 1 AM $ 0.00117
+0.65%
$ 24,596 $ 386
Feb 5, 12 AM $ 0.00115
-0.03%
$ 24,163 $ 358
Feb 4, 11 PM $ 0.00117
+0.00%
$ 24,530 $ 222
Feb 4, 7 PM $ 0.00121
-0.25%
$ 25,321 $ 207
Feb 4, 6 PM $ 0.00123
+0.00%
$ 25,932 $ 177
Feb 4, 11 AM $ 0.00136
-1.98%
$ 28,585 $ 343
Feb 4, 10 AM $ 0.00139
-0.35%
$ 29,162 $ 305