BurnKing Historical Data

BurnKing Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00144
+0.01%
$ 30,200 $ 219
Feb 4, 7 AM $ 0.00148
-4.77%
$ 31,130 $ 140
Feb 4, 6 AM $ 0.00155
+0.26%
$ 32,501 $ 79
Feb 4, 5 AM $ 0.00167
+9.20%
$ 35,125 $ 79
Feb 4, 4 AM $ 0.00153
+0.03%
$ 32,166 $ 79
Feb 4, 3 AM $ 0.00153
+1.31%
$ 32,158 $ 80
Feb 4, 1 AM $ 0.00151
+0.00%
$ 31,680 $ 251
Feb 4, 12 AM $ 0.00151
+0.00%
$ 31,771 $ 251
Feb 3, 12 PM $ 0.00155
-1.87%
$ 32,471 $ 240
Feb 3, 11 AM $ 0.00159
+0.00%
$ 33,311 $ 178
Feb 2, 2 PM $ 0.00166
+0.04%
$ 34,824 $ 144
Feb 2, 11 AM $ 0.00183
+0.00%
$ 38,471 $ 73
Feb 2, 10 AM $ 0.00177
+3.11%
$ 37,074 $ 73
Feb 2, 5 AM $ 0.00168
+0.00%
$ 35,331 $ 73
Feb 2, 4 AM $ 0.00169
+1.98%
$ 35,402 $ 72
Feb 2, 12 AM $ 0.00173
+0.92%
$ 36,368 $ 21
Feb 1, 1 PM $ 0.00176
+0.00%
$ 37,006 $ 716
Feb 1, 12 PM $ 0.00176
+0.37%
$ 36,984 $ 716
Feb 1, 11 AM $ 0.00172
+1.91%
$ 36,042 $ 635
Feb 1, 10 AM $ 0.00168
-0.01%
$ 35,201 $ 560
Feb 1, 7 AM $ 0.00187
+0.00%
$ 39,169 $ 299
Feb 1, 5 AM $ 0.00188
+0.09%
$ 39,570 $ 293
Feb 1, 4 AM $ 0.00188
-0.88%
$ 39,535 $ 266
Feb 1, 3 AM $ 0.00195
+0.00%
$ 40,960 $ 1,204
Feb 1, 2 AM $ 0.00196
+0.50%
$ 41,042 $ 1,186
Feb 1, 1 AM $ 0.00199
-1.64%
$ 41,700 $ 1,140
Feb 1, 12 AM $ 0.00231
+0.00%
$ 48,572 $ 1,086
Jan 31, 11 PM $ 0.002
+0.00%
$ 41,959 $ 1,036
Jan 31, 9 PM $ 0.00204
+0.00%
$ 42,747 $ 1,102
Jan 31, 3 PM $ 0.00221
+0.00%
$ 46,505 $ 1,041
Jan 31, 2 PM $ 0.00233
+0.00%
$ 48,877 $ 1,015
Jan 31, 1 PM $ 0.00233
+0.00%
$ 48,877 $ 975
Jan 31, 11 AM $ 0.00232
-0.79%
$ 48,708 $ 947
Jan 31, 6 AM $ 0.00238
+0.31%
$ 50,008 $ 938
Jan 31, 5 AM $ 0.00237
-0.61%
$ 49,856 $ 920
Jan 31, 4 AM $ 0.00239
-7.91%
$ 50,227 $ 945
Jan 30, 7 AM $ 0.0024
+9.36%
$ 50,376 $ 3,665
Jan 30, 6 AM $ 0.0024
+0.07%
$ 50,495 $ 3,353
Jan 30, 5 AM $ 0.00232
+6.09%
$ 48,693 $ 2,827
Jan 30, 4 AM $ 0.00217
-9.05%
$ 45,612 $ 2,475
Jan 30, 3 AM $ 0.00237
-2.30%
$ 49,845 $ 1,205
Jan 30, 2 AM $ 0.00242
-5.32%
$ 50,826 $ 1,204
Jan 29, 5 AM $ 0.00258
+1.08%
$ 54,182 $ 481
Jan 29, 3 AM $ 0.00258
+1.67%
$ 54,085 $ 449
Jan 29, 2 AM $ 0.00253
+1.58%
$ 53,187 $ 3,097
Jan 29, 1 AM $ 0.00248
+3.88%
$ 52,158 $ 2,959
Jan 29, 12 AM $ 0.00239
-0.35%
$ 50,128 $ 2,691
Jan 28, 11 PM $ 0.0024
+0.00%
$ 50,304 $ 2,509
Jan 28, 10 PM $ 0.00225
-0.26%
$ 47,287 $ 2,644
Jan 28, 9 PM $ 0.00226
-0.17%
$ 47,515 $ 2,644