BurnKing Historical Data

BurnKing Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00189
+0.45%
$ 39,660 $ 1,058
Jan 14, 2 PM $ 0.00189
+0.00%
$ 39,745 $ 1,071
Jan 14, 1 PM $ 0.00189
+1.18%
$ 39,752 $ 1,069
Jan 14, 12 PM $ 0.00187
-1.08%
$ 39,336 $ 960
Jan 14, 11 AM $ 0.00192
-2.82%
$ 40,406 $ 920
Jan 14, 10 AM $ 0.00197
-0.21%
$ 41,441 $ 640
Jan 14, 9 AM $ 0.00198
-0.24%
$ 41,565 $ 608
Jan 14, 8 AM $ 0.00198
-0.13%
$ 41,671 $ 601
Jan 14, 7 AM $ 0.00198
-2.75%
$ 41,671 $ 580
Jan 14, 6 AM $ 0.00204
-0.86%
$ 42,809 $ 570
Jan 14, 5 AM $ 0.00206
+0.06%
$ 43,178 $ 548
Jan 14, 4 AM $ 0.00205
-0.94%
$ 43,086 $ 548
Jan 14, 3 AM $ 0.00207
+2.68%
$ 43,479 $ 602
Jan 14, 2 AM $ 0.00201
-2.98%
$ 42,310 $ 39
Jan 14, 1 AM $ 0.00209
+2.42%
$ 43,970 $ 26
Jan 14, 12 AM $ 0.00205
+0.62%
$ 43,103 $ 22
Jan 13, 11 PM $ 0.00205
-0.18%
$ 43,025 $ 67
Jan 13, 10 PM $ 0.00203
+2.48%
$ 42,572 $ 81
Jan 13, 9 PM $ 0.00195
-1.29%
$ 41,545 $ 19
Jan 13, 8 PM $ 0.00196
+2.44%
$ 41,187 $ 60
Jan 13, 6 PM $ 0.00195
+0.00%
$ 41,053 $ 1,553
Jan 13, 5 PM $ 0.00196
-0.15%
$ 41,062 $ 1,552
Jan 13, 4 PM $ 0.00196
+0.39%
$ 41,128 $ 1,542
Jan 13, 3 PM $ 0.00195
+1.08%
$ 40,930 $ 1,531
Jan 13, 2 PM $ 0.00193
-2.26%
$ 40,497 $ 1,538
Jan 13, 1 PM $ 0.00197
-8.15%
$ 41,440 $ 1,695
Jan 13, 12 PM $ 0.00215
-0.01%
$ 45,128 $ 1,910
Jan 13, 11 AM $ 0.00215
-0.03%
$ 45,138 $ 12,718
Jan 13, 10 AM $ 0.00215
+0.19%
$ 45,152 $ 12,860
Jan 13, 9 AM $ 0.00215
-3.66%
$ 45,183 $ 13,598
Jan 13, 8 AM $ 0.00215
+0.01%
$ 45,214 $ 13,402
Jan 13, 7 AM $ 0.00215
+5.23%
$ 45,086 $ 13,392
Jan 13, 6 AM $ 0.00203
-0.12%
$ 42,658 $ 13,074
Jan 13, 5 AM $ 0.00203
-1.90%
$ 42,707 $ 13,101
Jan 13, 4 AM $ 0.00207
-6.48%
$ 43,478 $ 13,286
Jan 13, 3 AM $ 0.00221
+8.63%
$ 46,490 $ 14,052
Jan 13, 2 AM $ 0.00204
+0.79%
$ 42,535 $ 12,785
Jan 13, 1 AM $ 0.00201
+0.05%
$ 42,260 $ 12,696
Jan 13, 12 AM $ 0.00201
+9.93%
$ 42,256 $ 12,689
Jan 12, 11 PM $ 0.00183
+1.28%
$ 38,434 $ 11,420
Jan 12, 10 PM $ 0.00181
-0.15%
$ 37,944 $ 11,300
Jan 12, 9 PM $ 0.00181
-0.49%
$ 37,998 $ 11,428
Jan 12, 8 PM $ 0.00185
+0.01%
$ 38,751 $ 11,292
Jan 12, 7 PM $ 0.00185
+0.00%
$ 38,951 $ 11,296
Jan 12, 6 PM $ 0.00188
-0.68%
$ 39,492 $ 11,291
Jan 12, 5 PM $ 0.00179
-0.25%
$ 37,650 $ 11,291
Jan 12, 4 PM $ 0.0018
+0.60%
$ 37,745 $ 11,338
Jan 12, 3 PM $ 0.00179
-6.45%
$ 37,580 $ 11,494
Jan 12, 2 PM $ 0.00191
+5.39%
$ 40,164 $ 11,833
Jan 12, 1 PM $ 0.00181
+9.70%
$ 37,968 $ 11,110