BurnKing Historical Data

BurnKing Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00225
-2.11%
$ 47,263 $ 2,644
Jan 28, 6 PM $ 0.00225
-3.36%
$ 47,304 $ 2,640
Jan 28, 5 PM $ 0.00239
+0.00%
$ 50,279 $ 2,644
Jan 28, 4 PM $ 0.00237
-0.94%
$ 49,827 $ 2,644
Jan 28, 2 PM $ 0.0024
+1.62%
$ 50,322 $ 2,564
Jan 28, 1 PM $ 0.00233
+5.61%
$ 48,896 $ 2,440
Jan 28, 12 PM $ 0.00222
-0.48%
$ 46,695 $ 2,152
Jan 28, 11 AM $ 0.00223
-6.48%
$ 46,877 $ 2,142
Jan 28, 10 AM $ 0.00239
-1.71%
$ 50,102 $ 2,014
Jan 28, 9 AM $ 0.00242
+1.69%
$ 50,817 $ 1,876
Jan 28, 8 AM $ 0.00238
+7.70%
$ 49,974 $ 866
Jan 28, 7 AM $ 0.00221
+0.30%
$ 46,355 $ 845
Jan 28, 6 AM $ 0.0022
+3.13%
$ 46,242 $ 750
Jan 28, 5 AM $ 0.00213
+2.66%
$ 44,735 $ 579
Jan 28, 4 AM $ 0.00208
+0.00%
$ 43,592 $ 430
Jan 28, 3 AM $ 0.00211
+0.04%
$ 44,392 $ 371
Jan 28, 2 AM $ 0.00211
+7.93%
$ 44,370 $ 1,305
Jan 28, 1 AM $ 0.00195
+1.27%
$ 40,989 $ 1,000
Jan 28, 12 AM $ 0.00192
+0.47%
$ 40,424 $ 925
Jan 27, 11 PM $ 0.00192
+2.96%
$ 40,236 $ 898
Jan 27, 10 PM $ 0.00186
+4.74%
$ 39,109 $ 4
Jan 27, 9 PM $ 0.00178
-0.40%
$ 37,307 $ 3
Jan 27, 3 PM $ 0.00188
-0.11%
$ 39,435 $ 861
Jan 27, 2 PM $ 0.00189
-0.01%
$ 39,777 $ 813
Jan 27, 1 PM $ 0.00189
-0.79%
$ 39,763 $ 807
Jan 27, 12 PM $ 0.0019
+10.04%
$ 39,454 $ 761
Jan 27, 11 AM $ 0.00172
-5.93%
$ 36,214 $ 350
Jan 27, 10 AM $ 0.00184
+0.00%
$ 38,595 $ 1
Jan 27, 9 AM $ 0.00169
-0.18%
$ 35,441 $ 1
Jan 26, 3 PM $ 0.00185
+0.52%
$ 38,891 $ 73
Jan 26, 2 PM $ 0.00165
+0.00%
$ 34,653 $ 72
Jan 26, 1 PM $ 0.00183
+8.90%
$ 38,528 $ 59
Jan 26, 12 PM $ 0.00183
+0.00%
$ 38,425 $ 55
Jan 26, 11 AM $ 0.00183
-0.02%
$ 38,430 $ 49
Jan 26, 10 AM $ 0.00183
+0.37%
$ 38,446 $ 48
Jan 26, 9 AM $ 0.00182
-0.08%
$ 38,304 $ 29
Jan 26, 7 AM $ 0.00176
+3.18%
$ 37,012 $ 36
Jan 26, 5 AM $ 0.00174
-4.17%
$ 36,448 $ 36
Jan 26, 4 AM $ 0.00182
+0.00%
$ 38,210 $ 36
Jan 26, 3 AM $ 0.00182
-0.02%
$ 38,204 $ 36
Jan 26, 1 AM $ 0.00182
+0.00%
$ 38,127 $ 455
Jan 25, 11 PM $ 0.00172
+0.00%
$ 36,022 $ 485
Jan 25, 4 PM $ 0.00183
+0.00%
$ 38,396 $ 472
Jan 25, 1 PM $ 0.00186
+1.07%
$ 38,956 $ 438
Jan 25, 12 PM $ 0.00184
+1.07%
$ 38,547 $ 380
Jan 25, 11 AM $ 0.00183
-0.02%
$ 38,482 $ 332
Jan 25, 10 AM $ 0.00183
+0.77%
$ 38,408 $ 323
Jan 25, 9 AM $ 0.00182
+1.05%
$ 38,278 $ 278
Jan 25, 8 AM $ 0.0018
+0.84%
$ 37,880 $ 255
Jan 25, 7 AM $ 0.00179
+5.30%
$ 37,559 $ 211