BurnKing Historical Data

BurnKing Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00181
+9.70%
$ 37,968 $ 11,110
Jan 12, 12 PM $ 0.00165
+5.81%
$ 34,632 $ 9,755
Jan 12, 11 AM $ 0.00156
+5.09%
$ 32,731 $ 8,934
Jan 12, 10 AM $ 0.00148
-0.88%
$ 31,141 $ 8,451
Jan 12, 9 AM $ 0.0015
+2.15%
$ 31,462 $ 8,455
Jan 12, 8 AM $ 0.00147
+1.70%
$ 30,778 $ 8,198
Jan 12, 7 AM $ 0.00144
-1.48%
$ 30,257 $ 7,893
Jan 12, 6 AM $ 0.00147
-4.74%
$ 30,921 $ 8,347
Jan 12, 5 AM $ 0.00154
+0.54%
$ 32,319 $ 7,841
Jan 12, 4 AM $ 0.00153
+3.67%
$ 32,142 $ 7,833
Jan 12, 3 AM $ 0.00147
+1.72%
$ 30,794 $ 7,436
Jan 12, 2 AM $ 0.00144
+0.00%
$ 30,211 $ 7,286
Jan 12, 1 AM $ 0.00144
+0.32%
$ 30,220 $ 7,261
Jan 12, 12 AM $ 0.00144
+4.60%
$ 30,166 $ 7,114
Jan 11, 11 PM $ 0.00137
+0.64%
$ 28,791 $ 6,802
Jan 11, 10 PM $ 0.00136
+2.35%
$ 28,595 $ 6,740
Jan 11, 9 PM $ 0.00133
-3.21%
$ 27,938 $ 6,772
Jan 11, 8 PM $ 0.00134
+3.53%
$ 28,078 $ 6,388
Jan 11, 7 PM $ 0.00131
-2.63%
$ 27,434 $ 6,388
Jan 11, 6 PM $ 0.00131
-0.20%
$ 27,434 $ 6,397
Jan 11, 5 PM $ 0.00131
+0.66%
$ 27,543 $ 6,394
Jan 11, 4 PM $ 0.00133
+0.36%
$ 27,849 $ 6,398
Jan 11, 3 PM $ 0.00133
-1.27%
$ 27,964 $ 6,421
Jan 11, 2 PM $ 0.00135
+0.17%
$ 28,323 $ 6,502
Jan 11, 1 PM $ 0.00135
-0.21%
$ 28,312 $ 6,525
Jan 11, 12 PM $ 0.00135
+0.09%
$ 28,362 $ 6,545
Jan 11, 11 AM $ 0.00136
+0.11%
$ 28,475 $ 6,566
Jan 11, 10 AM $ 0.00135
-0.57%
$ 28,444 $ 6,519
Jan 11, 9 AM $ 0.00136
+4.13%
$ 28,617 $ 6,515
Jan 11, 8 AM $ 0.0013
+1.08%
$ 27,342 $ 6,016
Jan 11, 7 AM $ 0.00129
+0.72%
$ 27,046 $ 5,721
Jan 11, 6 AM $ 0.00125
+0.15%
$ 26,266 $ 5,671
Jan 11, 5 AM $ 0.00125
+4.49%
$ 26,226 $ 5,699
Jan 11, 4 AM $ 0.0012
-4.63%
$ 26,313 $ 5,605
Jan 11, 3 AM $ 0.00125
+0.22%
$ 26,240 $ 5,434
Jan 11, 2 AM $ 0.00124
+3.78%
$ 25,987 $ 5,325
Jan 11, 1 AM $ 0.00119
+1.61%
$ 25,044 $ 5,037
Jan 11, 12 AM $ 0.00117
+2.60%
$ 24,583 $ 4,872
Jan 10, 11 PM $ 0.00114
-0.14%
$ 23,982 $ 4,603
Jan 10, 10 PM $ 0.00116
+0.00%
$ 24,377 $ 4,680
Jan 10, 9 PM $ 0.00116
+0.04%
$ 24,356 $ 4,644
Jan 10, 8 PM $ 0.00116
+0.00%
$ 24,428 $ 4,591
Jan 10, 7 PM $ 0.00116
-0.01%
$ 24,429 $ 4,649
Jan 10, 5 PM $ 0.00115
+5.25%
$ 24,189 $ 4,625
Jan 10, 4 PM $ 0.00109
+1.02%
$ 22,989 $ 4,282
Jan 10, 3 PM $ 0.00109
+0.04%
$ 22,832 $ 4,171
Jan 10, 2 PM $ 0.00108
+2.32%
$ 22,666 $ 4,051
Jan 10, 1 PM $ 0.00105
+5.88%
$ 22,108 $ 3,885
Jan 10, 12 PM $ 0.000983
-0.13%
$ 20,644 $ 3,494
Jan 10, 11 AM $ 0.000994
-1.58%
$ 20,869 $ 3,566