BurnKing Historical Data

BurnKing Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00101
+0.51%
$ 21,206 $ 3,586
Jan 10, 9 AM $ 0.001
-0.63%
$ 21,087 $ 3,569
Jan 10, 8 AM $ 0.00101
+0.25%
$ 21,311 $ 3,882
Jan 10, 7 AM $ 0.00102
+0.00%
$ 21,411 $ 3,909
Jan 10, 6 AM $ 0.00102
+2.20%
$ 21,391 $ 3,908
Jan 10, 5 AM $ 0.000997
+0.19%
$ 20,930 $ 3,817
Jan 10, 4 AM $ 0.000995
-2.16%
$ 20,891 $ 3,820
Jan 10, 3 AM $ 0.00102
-2.55%
$ 21,331 $ 3,908
Jan 10, 2 AM $ 0.00104
+1.38%
$ 21,892 $ 3,979
Jan 10, 1 AM $ 0.00103
+0.24%
$ 21,595 $ 3,949
Jan 10, 12 AM $ 0.00103
+0.66%
$ 21,533 $ 4,077
Jan 9, 11 PM $ 0.00103
-0.78%
$ 21,709 $ 4,074
Jan 9, 10 PM $ 0.00104
+0.00%
$ 21,880 $ 3,866
Jan 9, 9 PM $ 0.00102
+0.00%
$ 21,395 $ 4,213
Jan 9, 8 PM $ 0.00102
+0.00%
$ 21,503 $ 4,213
Jan 9, 7 PM $ 0.00102
-1.84%
$ 21,430 $ 4,213
Jan 9, 5 PM $ 0.0011
-0.04%
$ 23,008 $ 4,212
Jan 9, 3 PM $ 0.00109
+12.77%
$ 22,931 $ 4,175
Jan 9, 2 PM $ 0.000968
+0.10%
$ 20,335 $ 3,563
Jan 9, 1 PM $ 0.000968
-1.13%
$ 20,325 $ 3,579
Jan 9, 12 PM $ 0.000979
+1.16%
$ 20,557 $ 3,561
Jan 9, 11 AM $ 0.000965
-0.61%
$ 20,271 $ 3,531
Jan 9, 10 AM $ 0.000972
-0.36%
$ 20,419 $ 3,432
Jan 9, 9 AM $ 0.000974
+1.47%
$ 20,463 $ 3,426
Jan 9, 8 AM $ 0.00096
-1.89%
$ 20,170 $ 3,331
Jan 9, 7 AM $ 0.000986
-1.67%
$ 20,714 $ 3,633
Jan 9, 6 AM $ 0.001
+0.37%
$ 21,045 $ 3,150
Jan 9, 5 AM $ 0.000997
-3.61%
$ 20,939 $ 3,114
Jan 9, 3 AM $ 0.00103
+0.33%
$ 21,636 $ 2,995
Jan 9, 2 AM $ 0.00103
-4.64%
$ 21,575 $ 2,861
Jan 9, 1 AM $ 0.00108
+0.16%
$ 22,644 $ 2,825
Jan 9, 12 AM $ 0.00108
+3.32%
$ 22,581 $ 2,625
Jan 8, 11 PM $ 0.00104
+1.57%
$ 21,882 $ 2,522
Jan 8, 7 PM $ 0.00102
+3.11%
$ 21,503 $ 2,522
Jan 8, 4 PM $ 0.00102
+0.00%
$ 21,485 $ 2,561
Jan 8, 3 PM $ 0.00104
-7.61%
$ 21,753 $ 2,582
Jan 8, 2 PM $ 0.00112
+2.54%
$ 23,517 $ 2,223
Jan 8, 1 PM $ 0.00109
+0.28%
$ 22,820 $ 2,143
Jan 8, 12 PM $ 0.00108
-0.29%
$ 22,755 $ 2,071
Jan 8, 11 AM $ 0.00108
+1.20%
$ 22,601 $ 2,066
Jan 8, 10 AM $ 0.00106
+0.19%
$ 22,239 $ 1,951
Jan 8, 9 AM $ 0.00105
-1.51%
$ 22,072 $ 1,957
Jan 8, 8 AM $ 0.00107
+0.53%
$ 22,574 $ 1,939
Jan 8, 7 AM $ 0.00107
+0.00%
$ 22,523 $ 1,921
Jan 8, 6 AM $ 0.00107
-1.46%
$ 22,510 $ 1,921
Jan 8, 4 AM $ 0.00109
+0.08%
$ 22,905 $ 1,940
Jan 8, 3 AM $ 0.00109
-2.95%
$ 22,917 $ 1,933
Jan 8, 2 AM $ 0.00113
+0.00%
$ 23,657 $ 1,848
Jan 8, 1 AM $ 0.00113
+1.19%
$ 23,800 $ 1,809
Jan 8, 12 AM $ 0.00113
+0.02%
$ 23,752 $ 1,849