BurnKing Historical Data

BurnKing Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0017
-5.36%
$ 35,613 $ 194
Jan 25, 5 AM $ 0.00179
-0.52%
$ 37,630 $ 194
Jan 25, 4 AM $ 0.0018
+0.38%
$ 37,826 $ 179
Jan 25, 3 AM $ 0.00176
+0.06%
$ 36,969 $ 122
Jan 25, 2 AM $ 0.00176
+1.43%
$ 36,948 $ 798
Jan 25, 1 AM $ 0.00175
+1.19%
$ 36,797 $ 763
Jan 25, 12 AM $ 0.00176
+0.00%
$ 37,009 $ 2
Jan 24, 7 PM $ 0.00168
-2.61%
$ 35,191 $ 757
Jan 24, 6 PM $ 0.00171
+0.00%
$ 35,839 $ 757
Jan 24, 5 PM $ 0.00174
+0.00%
$ 36,527 $ 757
Jan 24, 4 PM $ 0.00174
+3.74%
$ 36,506 $ 757
Jan 24, 3 PM $ 0.00168
-0.23%
$ 35,191 $ 626
Jan 24, 2 PM $ 0.00168
+0.01%
$ 35,273 $ 598
Jan 24, 1 PM $ 0.00168
-0.97%
$ 35,296 $ 598
Jan 24, 12 PM $ 0.0017
+0.00%
$ 35,619 $ 544
Jan 24, 11 AM $ 0.00172
-2.65%
$ 36,164 $ 512
Jan 24, 9 AM $ 0.00171
+0.15%
$ 35,995 $ 496
Jan 24, 8 AM $ 0.00171
+0.00%
$ 35,942 $ 494
Jan 24, 7 AM $ 0.00171
+3.58%
$ 35,891 $ 489
Jan 24, 6 AM $ 0.00188
+0.22%
$ 39,503 $ 69
Jan 24, 5 AM $ 0.00187
+0.00%
$ 39,237 $ 52
Jan 24, 4 AM $ 0.00187
+0.00%
$ 39,218 $ 47
Jan 24, 2 AM $ 0.00185
+0.00%
$ 38,895 $ 1,043
Jan 24, 1 AM $ 0.00185
+0.73%
$ 38,894 $ 1,043
Jan 24, 12 AM $ 0.00184
-0.38%
$ 38,568 $ 1,025
Jan 23, 8 PM $ 0.00179
+1.03%
$ 37,590 $ 1,029
Jan 23, 7 PM $ 0.00177
-2.69%
$ 37,080 $ 1,028
Jan 23, 6 PM $ 0.00181
-3.23%
$ 37,940 $ 1,028
Jan 23, 5 PM $ 0.00187
+0.00%
$ 39,204 $ 1,028
Jan 23, 4 PM $ 0.00185
+0.00%
$ 38,834 $ 1,000
Jan 23, 2 PM $ 0.00183
+10.43%
$ 38,406 $ 992
Jan 23, 1 PM $ 0.00182
-0.01%
$ 38,260 $ 970
Jan 23, 12 PM $ 0.00182
+0.00%
$ 38,263 $ 970
Jan 23, 11 AM $ 0.00181
+6.47%
$ 38,006 $ 943
Jan 23, 10 AM $ 0.0017
-7.18%
$ 35,696 $ 623
Jan 23, 9 AM $ 0.00183
-0.46%
$ 38,456 $ 590
Jan 23, 8 AM $ 0.00183
+0.00%
$ 38,427 $ 437
Jan 23, 7 AM $ 0.00183
-1.90%
$ 38,427 $ 437
Jan 23, 6 AM $ 0.00185
+0.85%
$ 38,889 $ 414
Jan 23, 5 AM $ 0.00184
+0.44%
$ 38,562 $ 339
Jan 23, 4 AM $ 0.00183
+4.11%
$ 38,395 $ 287
Jan 23, 3 AM $ 0.00176
+0.34%
$ 36,879 $ 195
Jan 23, 2 AM $ 0.00174
-2.73%
$ 36,484 $ 1,574
Jan 23, 1 AM $ 0.00179
+0.18%
$ 37,507 $ 1,554
Jan 23, 12 AM $ 0.00178
+1.47%
$ 37,441 $ 1,534
Jan 22, 11 PM $ 0.00176
-0.01%
$ 36,889 $ 1,494
Jan 22, 10 PM $ 0.00176
-0.04%
$ 36,891 $ 1,494
Jan 22, 9 PM $ 0.00157
-1.24%
$ 32,990 $ 1,468
Jan 22, 8 PM $ 0.00159
-3.73%
$ 33,470 $ 1,468
Jan 22, 7 PM $ 0.00168
-1.87%
$ 35,202 $ 1,467