BurnKing Historical Data

BurnKing Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00113
+0.02%
$ 23,752 $ 1,849
Jan 7, 11 PM $ 0.00113
+0.00%
$ 23,674 $ 1,848
Jan 7, 10 PM $ 0.00113
+0.08%
$ 23,674 $ 1,844
Jan 7, 9 PM $ 0.00113
+1.00%
$ 23,633 $ 1,837
Jan 7, 8 PM $ 0.00104
+0.00%
$ 21,943 $ 1,878
Jan 7, 6 PM $ 0.00116
+9.71%
$ 24,394 $ 1,886
Jan 7, 5 PM $ 0.00113
-0.02%
$ 23,721 $ 1,651
Jan 7, 4 PM $ 0.0011
+2.18%
$ 23,192 $ 1,651
Jan 7, 3 PM $ 0.0011
+0.00%
$ 23,013 $ 1,588
Jan 7, 1 PM $ 0.00108
-0.97%
$ 22,751 $ 1,578
Jan 7, 12 PM $ 0.00109
+0.00%
$ 22,886 $ 1,560
Jan 7, 11 AM $ 0.00109
+0.17%
$ 22,870 $ 1,557
Jan 7, 10 AM $ 0.00119
+0.05%
$ 24,967 $ 1,518
Jan 7, 9 AM $ 0.0012
+9.90%
$ 25,115 $ 1,633
Jan 7, 8 AM $ 0.00109
+2.70%
$ 22,852 $ 1,212
Jan 7, 7 AM $ 0.00106
-6.49%
$ 22,181 $ 1,249
Jan 7, 6 AM $ 0.00113
+0.00%
$ 23,741 $ 1,116
Jan 7, 5 AM $ 0.000996
+0.00%
$ 20,907 $ 1,166
Jan 7, 4 AM $ 0.00111
+0.00%
$ 23,341 $ 1,166
Jan 7, 3 AM $ 0.00111
+0.35%
$ 23,408 $ 1,166
Jan 7, 2 AM $ 0.00112
+0.00%
$ 23,536 $ 1,151
Jan 7, 1 AM $ 0.00113
-0.42%
$ 23,721 $ 1,150
Jan 7, 12 AM $ 0.00114
+0.00%
$ 23,838 $ 1,147
Jan 6, 11 PM $ 0.00113
+0.00%
$ 23,637 $ 1,122
Jan 6, 10 PM $ 0.00113
+7.43%
$ 23,637 $ 1,103
Jan 6, 7 PM $ 0.00112
+2.65%
$ 23,477 $ 996
Jan 6, 6 PM $ 0.00109
+0.00%
$ 22,870 $ 1,019
Jan 6, 4 PM $ 0.0011
-0.31%
$ 23,196 $ 1,021
Jan 6, 3 PM $ 0.00111
-18.80%
$ 23,268 $ 1,070
Jan 6, 2 PM $ 0.0011
-1.56%
$ 23,054 $ 1,047
Jan 6, 1 PM $ 0.00112
+0.35%
$ 23,420 $ 1,029
Jan 6, 12 PM $ 0.0011
+0.13%
$ 23,117 $ 1,144
Jan 6, 11 AM $ 0.0011
+1.00%
$ 23,087 $ 1,110
Jan 6, 10 AM $ 0.00109
-1.32%
$ 22,802 $ 1,109
Jan 6, 9 AM $ 0.0011
-1.04%
$ 23,091 $ 1,054
Jan 6, 8 AM $ 0.00112
+0.47%
$ 23,603 $ 1,033
Jan 6, 7 AM $ 0.00113
-1.79%
$ 23,673 $ 1,025
Jan 6, 6 AM $ 0.00114
+0.45%
$ 24,009 $ 954
Jan 6, 5 AM $ 0.00115
-3.41%
$ 24,166 $ 980
Jan 6, 4 AM $ 0.00119
+5.53%
$ 25,010 $ 960
Jan 6, 3 AM $ 0.00113
-0.70%
$ 23,698 $ 785
Jan 6, 2 AM $ 0.00114
-1.90%
$ 23,867 $ 783
Jan 6, 12 AM $ 0.00114
+0.72%
$ 23,912 $ 753
Jan 5, 11 PM $ 0.00113
+0.00%
$ 23,743 $ 658
Jan 5, 10 PM $ 0.00108
+0.00%
$ 22,669 $ 656
Jan 5, 9 PM $ 0.00105
+0.00%
$ 22,150 $ 698
Jan 5, 5 PM $ 0.00111
+0.00%
$ 23,356 $ 698
Jan 5, 4 PM $ 0.00111
-0.06%
$ 23,313 $ 693
Jan 5, 2 PM $ 0.00114
+0.09%
$ 23,902 $ 644
Jan 5, 1 PM $ 0.00114
-2.98%
$ 23,881 $ 642