BurnKing Historical Data

BurnKing Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0017
-3.65%
$ 35,612 $ 1,467
Jan 22, 5 PM $ 0.00176
+0.00%
$ 36,962 $ 1,467
Jan 22, 4 PM $ 0.00176
+0.02%
$ 36,964 $ 1,467
Jan 22, 3 PM $ 0.00176
-0.31%
$ 36,956 $ 1,471
Jan 22, 2 PM $ 0.00176
-3.40%
$ 37,043 $ 1,467
Jan 22, 1 PM $ 0.00183
+5.88%
$ 38,348 $ 1,313
Jan 22, 12 PM $ 0.00172
+1.98%
$ 36,217 $ 1,063
Jan 22, 11 AM $ 0.00173
+0.65%
$ 36,373 $ 1,024
Jan 22, 10 AM $ 0.00172
+2.23%
$ 36,057 $ 954
Jan 22, 9 AM $ 0.00166
+0.00%
$ 34,905 $ 870
Jan 22, 8 AM $ 0.00165
+0.18%
$ 34,647 $ 728
Jan 22, 7 AM $ 0.00165
+0.00%
$ 34,555 $ 724
Jan 22, 6 AM $ 0.00161
+3.82%
$ 33,844 $ 649
Jan 22, 5 AM $ 0.00155
+3.45%
$ 32,478 $ 463
Jan 22, 4 AM $ 0.00149
+0.00%
$ 31,330 $ 399
Jan 22, 3 AM $ 0.00144
+1.43%
$ 30,235 $ 327
Jan 22, 2 AM $ 0.00143
+2.21%
$ 29,979 $ 468
Jan 22, 1 AM $ 0.00136
-2.02%
$ 28,663 $ 355
Jan 21, 11 PM $ 0.00139
-0.04%
$ 29,186 $ 220
Jan 21, 10 PM $ 0.00139
+11.57%
$ 29,200 $ 220
Jan 21, 6 PM $ 0.00133
+7.98%
$ 27,969 $ 181
Jan 21, 1 PM $ 0.00131
+3.10%
$ 27,557 $ 146
Jan 21, 12 PM $ 0.00127
+4.09%
$ 26,729 $ 103
Jan 21, 11 AM $ 0.00127
+0.00%
$ 26,773 $ 108
Jan 21, 10 AM $ 0.00128
+0.14%
$ 26,810 $ 108
Jan 21, 9 AM $ 0.00129
-0.40%
$ 27,075 $ 82
Jan 21, 8 AM $ 0.00129
+0.02%
$ 27,185 $ 55
Jan 21, 7 AM $ 0.00129
+1.66%
$ 26,738 $ 22
Jan 21, 6 AM $ 0.00127
+0.00%
$ 26,738 $ 661
Jan 21, 5 AM $ 0.00127
+0.21%
$ 26,609 $ 660
Jan 21, 4 AM $ 0.00126
+12.73%
$ 26,554 $ 527
Jan 21, 3 AM $ 0.00109
+1.73%
$ 22,806 $ 147
Jan 21, 2 AM $ 0.00106
+2.75%
$ 22,250 $ 733
Jan 21, 1 AM $ 0.00102
+0.00%
$ 21,329 $ 616
Jan 20, 4 PM $ 0.000921
+0.00%
$ 19,339 $ 485
Jan 20, 3 PM $ 0.000918
+4.39%
$ 19,272 $ 1
Jan 20, 2 PM $ 0.00103
+0.00%
$ 21,557 $ 518
Jan 20, 1 PM $ 0.00103
-9.25%
$ 21,557 $ 518
Jan 20, 12 PM $ 0.00113
+2.50%
$ 23,739 $ 313
Jan 20, 11 AM $ 0.00108
-0.41%
$ 22,625 $ 211
Jan 20, 9 AM $ 0.00105
+0.92%
$ 22,092 $ 103
Jan 20, 8 AM $ 0.00103
+0.00%
$ 21,688 $ 62
Jan 20, 7 AM $ 0.00101
-6.39%
$ 21,292 $ 62
Jan 20, 6 AM $ 0.0011
-0.49%
$ 23,185 $ 614
Jan 20, 5 AM $ 0.000993
+0.02%
$ 20,863 $ 614
Jan 20, 4 AM $ 0.000993
+0.01%
$ 20,859 $ 638
Jan 20, 3 AM $ 0.00103
+1.14%
$ 21,684 $ 585
Jan 20, 2 AM $ 0.00102
-0.02%
$ 21,355 $ 585
Jan 20, 1 AM $ 0.00102
-12.66%
$ 21,359 $ 585
Jan 20, 12 AM $ 0.0011
+8.96%
$ 23,084 $ 571