BurnKing Historical Data

BurnKing Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00117
-2.70%
$ 24,608 $ 398
Jan 5, 8 AM $ 0.00121
+8.15%
$ 25,374 $ 153
Jan 5, 6 AM $ 0.00112
+0.00%
$ 23,577 $ 32
Jan 5, 5 AM $ 0.00111
+1.65%
$ 23,348 $ 32
Jan 5, 4 AM $ 0.00109
+0.56%
$ 22,908 $ 20
Jan 5, 3 AM $ 0.00108
-6.74%
$ 22,726 $ 91
Jan 5, 2 AM $ 0.00114
-0.53%
$ 23,860 $ 20
Jan 5, 1 AM $ 0.00114
-4.34%
$ 23,986 $ 46
Jan 4, 11 PM $ 0.00113
+0.03%
$ 23,737 $ 41
Jan 4, 10 PM $ 0.00114
-6.92%
$ 23,914 $ 41
Jan 4, 9 PM $ 0.00127
+0.00%
$ 26,613 $ 41
Jan 4, 5 PM $ 0.00127
+0.00%
$ 26,613 $ 39
Jan 4, 4 PM $ 0.00129
+0.42%
$ 27,072 $ 39
Jan 4, 3 PM $ 0.00129
+0.66%
$ 27,123 $ 13
Jan 4, 2 PM $ 0.00128
+3.08%
$ 26,826 $ 46
Jan 4, 1 PM $ 0.00124
+3.37%
$ 25,734 $ 27
Jan 4, 12 PM $ 0.00118
-1.45%
$ 24,865 $ 22
Jan 4, 9 AM $ 0.00117
-15.37%
$ 24,569 $ 130
Jan 4, 8 AM $ 0.00123
-2.49%
$ 25,732 $ 5
Jan 4, 7 AM $ 0.00126
-0.93%
$ 26,524 $ 51
Jan 4, 6 AM $ 0.00127
+0.00%
$ -- $ 18
Jan 4, 5 AM $ 0.00125
+0.00%
$ -- $ 50
Jan 4, 4 AM $ 0.00125
-2.33%
$ -- $ 25
Jan 4, 3 AM $ 0.00129
-2.74%
$ -- $ 74
Jan 4, 2 AM $ 0.00133
-3.03%
$ -- $ 4
Jan 4, 12 AM $ 0.00138
+0.00%
$ -- $ 192
Jan 3, 11 PM $ 0.00136
+6.76%
$ 28,237 $ 135
Jan 3, 10 PM $ 0.00127
-5.79%
$ 26,774 $ 106
Jan 3, 7 PM $ 0.00153
-12.25%
$ 32,206 $ 29
Jan 3, 5 PM $ 0.00139
+3.53%
$ 29,096 $ 652
Jan 3, 4 PM $ 0.00135
-6.51%
$ 28,381 $ 585
Jan 3, 3 PM $ 0.00137
-0.23%
$ 28,848 $ 632
Jan 3, 2 PM $ 0.00138
+2.58%
$ 28,884 $ 628
Jan 3, 1 PM $ 0.00135
-3.11%
$ 28,353 $ 52,230
Jan 3, 12 PM $ 0.0014
+0.00%
$ 29,368 $ 53,997
Jan 3, 11 AM $ 0.0014
+0.00%
$ 29,368 $ 53,929
Jan 3, 10 AM $ 0.0014
-0.55%
$ 29,367 $ 54,189
Jan 3, 9 AM $ 0.0014
+1.88%
$ 29,399 $ 53,483
Jan 3, 8 AM $ 0.00137
-0.52%
$ 28,789 $ 52,972
Jan 3, 7 AM $ 0.00141
-1.54%
$ 29,659 $ 54,192
Jan 3, 6 AM $ 0.00145
-3.81%
$ 30,379 $ 55,437
Jan 3, 5 AM $ 0.0015
+3.20%
$ 31,491 $ 57,142
Jan 3, 4 AM $ 0.00145
+6.82%
$ 30,538 $ 54,115
Jan 3, 3 AM $ 0.00136
+0.61%
$ 28,534 $ 51,419
Jan 3, 2 AM $ 0.00135
+1.65%
$ 28,361 $ 51,103
Jan 3, 1 AM $ 0.00133
+0.85%
$ 27,855 $ 49,978
Jan 3, 12 AM $ 0.00132
-4.48%
$ 27,622 $ 48,808
Jan 2, 11 PM $ 0.00138
+4.90%
$ 28,897 $ 51,419
Jan 2, 10 PM $ 0.00131
-17.67%
$ 27,548 $ 48,875
Jan 2, 6 PM $ 0.00131
+0.00%
$ 27,602 $ 53,221