BurnKing Historical Data

BurnKing Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00101
+0.00%
$ 21,186 $ 571
Jan 19, 10 PM $ 0.00101
-0.60%
$ 21,184 $ 571
Jan 19, 9 PM $ 0.00101
+0.45%
$ 21,215 $ 542
Jan 19, 8 PM $ 0.000988
-6.93%
$ 20,752 $ 542
Jan 19, 7 PM $ 0.00102
+0.00%
$ 21,381 $ 542
Jan 19, 6 PM $ 0.00102
+0.69%
$ 21,381 $ 542
Jan 19, 5 PM $ 0.00106
+0.00%
$ 22,347 $ 436
Jan 19, 4 PM $ 0.00106
+10.51%
$ 22,347 $ 436
Jan 19, 3 PM $ 0.00103
+6.45%
$ 21,720 $ 430
Jan 19, 2 PM $ 0.00103
+13.14%
$ 21,690 $ 403
Jan 19, 12 PM $ 0.00104
+0.22%
$ 21,804 $ 422
Jan 19, 11 AM $ 0.00104
+0.40%
$ 21,757 $ 413
Jan 19, 9 AM $ 0.000994
+0.75%
$ 20,867 $ 386
Jan 19, 8 AM $ 0.000956
-6.94%
$ 20,068 $ 386
Jan 19, 7 AM $ 0.00103
+0.00%
$ 21,564 $ 387
Jan 19, 5 AM $ 0.00104
-2.76%
$ 21,867 $ 387
Jan 19, 4 AM $ 0.00103
+0.00%
$ 21,580 $ 611
Jan 19, 3 AM $ 0.00103
+0.00%
$ 21,578 $ 611
Jan 19, 2 AM $ 0.00103
+5.42%
$ 21,577 $ 611
Jan 19, 1 AM $ 0.000974
-9.73%
$ 20,464 $ 563
Jan 18, 11 PM $ 0.0011
+0.70%
$ 23,158 $ 345
Jan 18, 10 PM $ 0.0011
-4.70%
$ 23,103 $ 303
Jan 18, 9 PM $ 0.00106
-0.58%
$ 22,239 $ 303
Jan 18, 8 PM $ 0.00106
-0.67%
$ 22,217 $ 303
Jan 18, 7 PM $ 0.00115
+3.79%
$ 24,072 $ 303
Jan 18, 6 PM $ 0.0011
-2.37%
$ 23,108 $ 303
Jan 18, 5 PM $ 0.00111
-0.01%
$ 23,257 $ 302
Jan 18, 4 PM $ 0.00115
+1.50%
$ 24,184 $ 302
Jan 18, 3 PM $ 0.00113
-0.62%
$ 23,829 $ 281
Jan 18, 2 PM $ 0.00114
+0.29%
$ 23,878 $ 266
Jan 18, 1 PM $ 0.00113
+0.71%
$ 23,805 $ 228
Jan 18, 12 PM $ 0.00113
-0.38%
$ 23,822 $ 199
Jan 18, 11 AM $ 0.00114
+0.45%
$ 23,888 $ 194
Jan 18, 10 AM $ 0.00114
-0.04%
$ 23,850 $ 185
Jan 18, 9 AM $ 0.00114
+0.63%
$ 23,866 $ 171
Jan 18, 8 AM $ 0.00113
-0.12%
$ 23,716 $ 168
Jan 18, 7 AM $ 0.00113
+1.07%
$ 23,743 $ 145
Jan 18, 6 AM $ 0.00112
-0.79%
$ 23,496 $ 135
Jan 18, 5 AM $ 0.00113
+0.62%
$ 23,682 $ 165
Jan 18, 4 AM $ 0.00112
+0.55%
$ 23,536 $ 148
Jan 18, 3 AM $ 0.00111
+0.00%
$ 23,326 $ 1,014
Jan 18, 2 AM $ 0.00111
+2.59%
$ 23,214 $ 997
Jan 18, 1 AM $ 0.00107
-7.23%
$ 22,518 $ 908
Jan 18, 12 AM $ 0.00116
+1.98%
$ 24,397 $ 10
Jan 17, 11 PM $ 0.00114
-5.41%
$ 23,976 $ 11
Jan 17, 10 PM $ 0.00113
+0.01%
$ 23,690 $ 10
Jan 17, 9 PM $ 0.00113
-0.36%
$ 23,690 $ 883
Jan 17, 8 PM $ 0.00113
+1.53%
$ 23,786 $ 883
Jan 17, 7 PM $ 0.00113
+0.00%
$ 23,761 $ 883
Jan 17, 6 PM $ 0.00111
-1.58%
$ 23,373 $ 883