BurnKing Historical Data

BurnKing Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000823
-1.28%
$ 17,288 $ 69
Jun 1, 8 AM $ 0.000787
+0.00%
$ 16,536 $ 0
Jun 1, 12 AM $ 0.000825
+0.41%
$ 17,329 $ 61
May 31, 11 PM $ 0.000826
+0.00%
$ 17,336 $ 50
May 31, 10 AM $ 0.000915
-0.54%
$ 19,215 $ 7
May 31, 6 AM $ 0.00088
-0.33%
$ 18,487 $ 6
May 31, 5 AM $ 0.000883
+0.00%
$ 18,546 $ 6
May 31, 3 AM $ 0.000868
+0.00%
$ -- $ 1
May 31, 12 AM $ 0.000861
+0.00%
$ 18,073 $ 10
May 30, 12 PM $ 0.00074
+0.00%
$ 15,530 $ 0
May 30, 1 AM $ 0.000769
+0.00%
$ 16,150 $ 8
May 30, 12 AM $ 0.000769
+0.00%
$ 16,147 $ 8
May 29, 9 AM $ 0.000719
+0.00%
$ 15,091 $ 0
May 29, 5 AM $ 0.000846
+0.00%
$ 17,756 $ 11
May 29, 3 AM $ 0.000813
+0.00%
$ 17,067 $ 11
May 29, 12 AM $ 0.000767
+0.27%
$ 16,098 $ 11
May 28, 3 AM $ 0.00079
+0.00%
$ 16,586 $ 1
May 28, 1 AM $ 0.000835
+0.00%
$ 17,532 $ 1
May 27, 4 PM $ 0.000869
+0.00%
$ 18,251 $ 23
May 27, 3 PM $ 0.000892
+0.00%
$ 18,739 $ 23
May 27, 12 PM $ 0.000785
-0.17%
$ 16,484 $ 23
May 27, 2 AM $ 0.000741
+0.00%
$ 15,558 $ 19
May 27, 12 AM $ 0.000789
+0.50%
$ 16,562 $ 19
May 26, 9 PM $ 0.000688
+0.00%
$ -- $ 0.1
May 26, 7 PM $ 0.000746
+0.85%
$ 15,660 $ 0.1
May 26, 6 AM $ 0.000675
+0.00%
$ 14,172 $ 1
May 26, 5 AM $ 0.000653
+5.83%
$ 13,716 $ 1
May 26, 12 AM $ 0.000792
+0.02%
$ 16,630 $ 1
May 25, 4 PM $ 0.000698
+0.00%
$ 14,651 $ 2
May 25, 2 PM $ 0.000809
+0.00%
$ 16,984 $ 2
May 25, 1 PM $ 0.000693
+0.00%
$ 14,547 $ 6
May 25, 1 AM $ 0.000845
+6.78%
$ 17,751 $ 14
May 25, 12 AM $ 0.000792
+0.00%
$ 16,639 $ 14
May 24, 11 PM $ 0.00084
+8.17%
$ 17,641 $ 1
May 24, 5 PM $ 0.000818
+2.15%
$ 17,181 $ 13
May 24, 4 PM $ 0.00078
-8.78%
$ 16,376 $ 13
May 24, 2 PM $ 0.000789
+0.00%
$ 16,569 $ 13
May 24, 1 PM $ 0.000789
+0.17%
$ 16,567 $ 13
May 24, 12 PM $ 0.000734
+0.00%
$ 15,408 $ 3
May 24, 11 AM $ 0.000734
-3.51%
$ 15,408 $ 3
May 24, 8 AM $ 0.000837
+0.00%
$ 17,575 $ 3
May 24, 7 AM $ 0.000827
-9.23%
$ 17,374 $ 3
May 24, 6 AM $ 0.000685
+0.00%
$ 14,393 $ 3
May 24, 5 AM $ 0.000676
+0.00%
$ 14,196 $ 3
May 24, 2 AM $ 0.000739
+0.00%
$ 15,522 $ 3
May 24, 1 AM $ 0.000735
-5.36%
$ 15,433 $ 3
May 24, 12 AM $ 0.000716
+3.66%
$ 15,043 $ 3
May 23, 11 PM $ 0.000789
-18.86%
$ 16,568 $ 4
May 23, 5 PM $ 0.000703
+0.00%
$ 14,772 $ 10
May 23, 4 PM $ 0.000779
+0.00%
$ 16,351 $ 10