BurnKing Historical Data

BurnKing Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0015
+0.00%
$ 31,452 $ 294
Apr 11, 7 AM $ 0.00151
+0.00%
$ 31,683 $ 316
Apr 11, 6 AM $ 0.00149
+0.00%
$ 31,231 $ 297
Apr 11, 5 AM $ 0.00149
-0.74%
$ 31,379 $ 296
Apr 11, 2 AM $ 0.00149
+0.00%
$ 31,393 $ 262
Apr 11, 12 AM $ 0.00151
+0.06%
$ 31,696 $ 242
Apr 10, 7 PM $ 0.00148
+0.00%
$ 31,158 $ 216
Apr 10, 6 PM $ 0.00129
+0.00%
$ 26,987 $ 256
Apr 10, 4 PM $ 0.00153
+0.00%
$ 32,214 $ 256
Apr 10, 3 PM $ 0.00153
+0.62%
$ 32,214 $ 256
Apr 10, 2 PM $ 0.00152
+0.22%
$ 32,005 $ 255
Apr 10, 1 PM $ 0.00149
+0.81%
$ 31,190 $ 183
Apr 10, 10 AM $ 0.00145
+0.00%
$ 30,445 $ 134
Apr 10, 9 AM $ 0.00145
+2.38%
$ 30,440 $ 125
Apr 10, 7 AM $ 0.00143
-8.58%
$ 29,958 $ 118
Apr 10, 5 AM $ 0.00146
+1.47%
$ 30,760 $ 138
Apr 10, 4 AM $ 0.00149
+0.23%
$ 31,288 $ 138
Apr 10, 1 AM $ 0.00142
-2.09%
$ 29,734 $ 138
Apr 9, 9 PM $ 0.00142
-1.00%
$ 29,906 $ 214
Apr 9, 6 PM $ 0.00136
+0.00%
$ 28,631 $ 246
Apr 9, 4 PM $ 0.00144
+0.01%
$ 30,333 $ 246
Apr 9, 3 PM $ 0.00143
+1.79%
$ 29,956 $ 246
Apr 9, 2 PM $ 0.0014
+0.00%
$ 29,371 $ 293
Apr 9, 12 PM $ 0.00142
+0.46%
$ 29,798 $ 286
Apr 9, 11 AM $ 0.00141
-0.82%
$ 29,670 $ 275
Apr 9, 10 AM $ 0.00118
+0.41%
$ 24,763 $ 285
Apr 9, 6 AM $ 0.00143
-0.73%
$ 29,963 $ 381
Apr 9, 5 AM $ 0.00144
+7.27%
$ 30,184 $ 69
Apr 9, 4 AM $ 0.00141
+17.06%
$ 29,507 $ 69
Apr 9, 3 AM $ 0.00122
+2.01%
$ 25,603 $ 365
Apr 9, 1 AM $ 0.00144
-0.46%
$ 30,255 $ 365
Apr 9, 12 AM $ 0.00145
+3.15%
$ 30,349 $ 357
Apr 8, 5 PM $ 0.00141
+0.00%
$ 29,561 $ 241
Apr 8, 2 PM $ 0.00137
-0.04%
$ 28,834 $ 233
Apr 8, 1 PM $ 0.0014
+0.69%
$ 29,452 $ 234
Apr 8, 12 PM $ 0.00128
+0.00%
$ 26,835 $ 168
Apr 8, 11 AM $ 0.00135
+2.13%
$ 28,389 $ 176
Apr 8, 10 AM $ 0.00152
-4.89%
$ 31,977 $ 137
Apr 8, 8 AM $ 0.00132
-1.95%
$ 27,683 $ 139
Apr 8, 4 AM $ 0.00138
-0.07%
$ 28,921 $ 127
Apr 7, 2 PM $ 0.0014
+0.00%
$ 29,309 $ 195
Apr 7, 1 PM $ 0.00132
+0.02%
$ 27,824 $ 195
Apr 7, 12 PM $ 0.00133
+0.00%
$ 27,842 $ 194
Apr 7, 10 AM $ 0.00134
+0.00%
$ 28,060 $ 191
Apr 7, 8 AM $ 0.00132
+0.00%
$ 27,677 $ 181
Apr 7, 7 AM $ 0.0013
+6.33%
$ 27,251 $ 155
Apr 7, 5 AM $ 0.0013
+0.02%
$ 27,355 $ 153
Apr 7, 4 AM $ 0.0013
+0.00%
$ 27,349 $ 153
Apr 6, 6 PM $ 0.00136
+0.00%
$ 28,567 $ 65
Apr 6, 2 PM $ 0.00136
+0.00%
$ -- $ 552