BurnKing Historical Data

BurnKing Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000772
+11.93%
$ 16,216 $ 10
May 23, 2 PM $ 0.00067
-26.09%
$ 14,078 $ 2
May 23, 1 PM $ 0.000841
+0.00%
$ 17,664 $ 1
May 23, 12 PM $ 0.000846
-9.12%
$ 17,770 $ 1
May 23, 11 AM $ 0.000876
+6.18%
$ 18,394 $ 11
May 23, 9 AM $ 0.000756
+0.30%
$ 15,883 $ 11
May 23, 8 AM $ 0.000753
+0.19%
$ 15,823 $ 11
May 23, 5 AM $ 0.00085
-2.05%
$ 17,847 $ 10
May 23, 4 AM $ 0.00083
+6.97%
$ 17,426 $ 10
May 23, 3 AM $ 0.000889
+0.00%
$ 18,666 $ 10
May 23, 12 AM $ 0.000775
+0.07%
$ 16,275 $ 10
May 22, 7 PM $ 0.000778
+0.00%
$ 16,334 $ 1
May 22, 3 AM $ 0.000774
+0.23%
$ 16,257 $ 1
May 22, 1 AM $ 0.000709
+0.00%
$ 14,893 $ 0
May 22, 12 AM $ 0.000673
+2.38%
$ 14,138 $ 0
May 21, 12 PM $ 0.000653
+0.00%
$ 13,721 $ 14
May 21, 8 AM $ 0.000783
+0.00%
$ 16,449 $ 14
May 21, 7 AM $ 0.000744
-0.24%
$ 15,619 $ 13
May 21, 6 AM $ 0.0008
+5.99%
$ 16,807 $ 13
May 21, 12 AM $ 0.000769
+0.50%
$ 16,144 $ 14
May 20, 11 PM $ 0.000698
+0.00%
$ 14,665 $ 9
May 20, 7 PM $ 0.000719
+1.83%
$ 15,106 $ 0
May 20, 6 PM $ 0.000688
+0.00%
$ 14,444 $ 0
May 20, 2 PM $ 0.000678
+0.00%
$ 14,242 $ 0
May 20, 11 AM $ 0.000673
+0.00%
$ 14,143 $ 7
May 20, 8 AM $ 0.000761
+0.00%
$ 15,989 $ 7
May 20, 6 AM $ 0.00077
+0.00%
$ 16,165 $ 20
May 20, 1 AM $ 0.000744
-0.36%
$ 15,633 $ 20
May 20, 12 AM $ 0.000747
+0.08%
$ 15,690 $ 19
May 19, 3 PM $ 0.000656
+0.31%
$ 13,768 $ 34
May 19, 1 PM $ 0.000682
+0.16%
$ 14,327 $ 35
May 19, 12 PM $ 0.000819
+0.00%
$ 17,202 $ 35
May 19, 11 AM $ 0.000746
+1.01%
$ 15,674 $ 37
May 19, 10 AM $ 0.000754
+3.01%
$ 15,828 $ 37
May 19, 8 AM $ 0.00076
-1.24%
$ 15,958 $ 47
May 19, 7 AM $ 0.00077
+0.63%
$ 16,164 $ 46
May 19, 6 AM $ 0.00077
+0.36%
$ 16,165 $ 41
May 19, 5 AM $ 0.000767
+4.43%
$ 16,103 $ 40
May 19, 4 AM $ 0.000734
-0.01%
$ 15,421 $ 658
May 19, 3 AM $ 0.000734
-5.51%
$ 15,422 $ 658
May 19, 2 AM $ 0.000777
+0.00%
$ 16,320 $ 639
May 19, 1 AM $ 0.000763
+0.14%
$ 16,017 $ 639
May 19, 12 AM $ 0.000762
+0.06%
$ 15,994 $ 777
May 18, 2 PM $ 0.000758
+0.00%
$ 15,923 $ 617
May 18, 1 PM $ 0.000745
+0.00%
$ 15,647 $ 617
May 18, 12 PM $ 0.000745
-5.27%
$ 15,647 $ 630
May 18, 11 AM $ 0.000781
+1.41%
$ 16,398 $ 618
May 18, 7 AM $ 0.000769
+0.01%
$ 16,156 $ 619
May 18, 6 AM $ 0.000769
+0.00%
$ 16,155 $ 626
May 18, 5 AM $ 0.000779
+0.15%
$ 16,352 $ 624