BurnKing Historical Data

BurnKing Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00129
+1.08%
$ 27,080 $ 552
Apr 6, 8 AM $ 0.00132
+0.00%
$ 27,711 $ 574
Apr 6, 7 AM $ 0.00131
+5.94%
$ 27,409 $ 546
Apr 6, 6 AM $ 0.00135
+4.37%
$ 28,414 $ 514
Apr 6, 5 AM $ 0.0013
+1.30%
$ 27,224 $ 523
Apr 6, 4 AM $ 0.00128
+1.01%
$ 26,874 $ 467
Apr 6, 3 AM $ 0.00128
+0.21%
$ 26,813 $ 468
Apr 6, 12 AM $ 0.00147
+0.19%
$ 30,866 $ 86
Apr 5, 7 PM $ 0.00167
+3.23%
$ 35,059 $ 94
Apr 5, 5 PM $ 0.00144
+0.15%
$ 30,339 $ 94
Apr 5, 9 AM $ 0.00147
+0.00%
$ 30,829 $ 183
Apr 5, 8 AM $ 0.00147
+0.00%
$ 30,832 $ 181
Apr 5, 7 AM $ 0.00146
+0.07%
$ 30,558 $ 172
Apr 5, 6 AM $ 0.00145
+0.41%
$ 30,469 $ 160
Apr 5, 4 AM $ 0.00144
+0.00%
$ 30,245 $ 129
Apr 5, 2 AM $ 0.00144
+0.00%
$ 30,154 $ 128
Apr 4, 10 PM $ 0.00141
+19.41%
$ 29,680 $ 188
Apr 4, 5 PM $ 0.00142
-0.10%
$ 29,808 $ 274
Apr 4, 4 PM $ 0.00143
-4.81%
$ 30,000 $ 253
Apr 4, 3 PM $ 0.00143
+0.00%
$ 30,038 $ 208
Apr 4, 2 PM $ 0.0014
+0.62%
$ 29,479 $ 206
Apr 4, 1 PM $ 0.00139
+0.96%
$ 29,105 $ 189
Apr 4, 12 PM $ 0.00152
+0.00%
$ 31,959 $ 149
Apr 4, 11 AM $ 0.00139
-8.69%
$ 29,201 $ 162
Apr 4, 4 AM $ 0.00138
-0.27%
$ 29,072 $ 162
Apr 4, 3 AM $ 0.0014
+1.93%
$ 29,429 $ 170
Apr 3, 11 PM $ 0.0014
+2.27%
$ 29,388 $ 260
Apr 3, 5 PM $ 0.0014
+3.45%
$ 29,410 $ 161
Apr 3, 4 PM $ 0.00136
+2.47%
$ 28,544 $ 1
Apr 3, 7 AM $ 0.00147
-0.50%
$ 30,816 $ 99
Apr 3, 6 AM $ 0.00146
+0.00%
$ 30,685 $ 193
Apr 3, 5 AM $ 0.0015
+0.00%
$ 31,449 $ 207
Apr 3, 4 AM $ 0.00149
+0.39%
$ 31,370 $ 222
Apr 3, 3 AM $ 0.00149
+1.40%
$ 31,296 $ 212
Apr 3, 2 AM $ 0.00147
+0.33%
$ 30,866 $ 187
Apr 3, 1 AM $ 0.00144
+0.00%
$ 30,168 $ 178
Apr 2, 5 PM $ 0.00144
+0.00%
$ 30,275 $ 182
Apr 2, 4 PM $ 0.00144
+0.15%
$ 30,275 $ 183
Apr 2, 3 PM $ 0.00144
+0.00%
$ 30,137 $ 178
Apr 2, 2 PM $ 0.00143
-0.01%
$ 30,104 $ 179
Apr 2, 1 PM $ 0.00144
-0.32%
$ 30,190 $ 182
Apr 2, 12 PM $ 0.00146
+0.12%
$ 30,572 $ 184
Apr 2, 11 AM $ 0.00143
+0.00%
$ 30,095 $ 176
Apr 2, 10 AM $ 0.00143
-0.12%
$ 29,957 $ 251
Apr 2, 8 AM $ 0.00156
+5.42%
$ 32,779 $ 278
Apr 2, 7 AM $ 0.00147
+0.32%
$ 30,937 $ 266
Apr 2, 6 AM $ 0.00147
-1.19%
$ 30,950 $ 252
Apr 2, 5 AM $ 0.00151
+0.12%
$ 31,644 $ 162
Apr 2, 2 AM $ 0.00149
-2.59%
$ 31,350 $ 213
Apr 2, 12 AM $ 0.00152
+11.62%
$ 31,904 $ 203