BurnKing Historical Data

BurnKing Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00149
+0.00%
$ 31,317 $ 217
Apr 1, 5 PM $ 0.00149
+0.00%
$ 31,248 $ 217
Apr 1, 4 PM $ 0.0015
+0.00%
$ 31,407 $ 207
Apr 1, 3 PM $ 0.00151
-5.40%
$ 31,656 $ 209
Apr 1, 2 PM $ 0.00137
+0.00%
$ 28,830 $ 255
Apr 1, 1 PM $ 0.0015
-0.80%
$ 31,461 $ 271
Apr 1, 12 PM $ 0.00151
-0.85%
$ 31,608 $ 272
Apr 1, 11 AM $ 0.00152
+1.07%
$ 32,005 $ 288
Apr 1, 10 AM $ 0.00151
-5.44%
$ 31,651 $ 276
Apr 1, 9 AM $ 0.00159
+0.87%
$ 33,359 $ 301
Apr 1, 4 AM $ 0.00163
+0.00%
$ 34,148 $ 189
Apr 1, 3 AM $ 0.00159
-4.26%
$ 33,334 $ 223
Mar 31, 4 PM $ 0.00167
+0.00%
$ 35,046 $ 352
Mar 31, 3 PM $ 0.00158
-2.88%
$ 33,083 $ 352
Mar 31, 2 PM $ 0.00161
+1.02%
$ 33,898 $ 357
Mar 31, 1 PM $ 0.00159
-1.77%
$ 33,490 $ 325
Mar 31, 12 PM $ 0.00157
-0.96%
$ 32,983 $ 293
Mar 31, 11 AM $ 0.00158
+0.30%
$ 33,141 $ 295
Mar 31, 10 AM $ 0.00164
+4.88%
$ 34,431 $ 297
Mar 31, 9 AM $ 0.00157
+0.00%
$ 32,949 $ 235
Mar 31, 8 AM $ 0.00161
+0.00%
$ 33,720 $ 231
Mar 31, 7 AM $ 0.00162
+1.20%
$ 34,019 $ 225
Mar 31, 6 AM $ 0.00161
+0.00%
$ 33,719 $ 212
Mar 31, 4 AM $ 0.00161
+1.60%
$ 33,893 $ 226
Mar 31, 3 AM $ 0.00158
+2.51%
$ 33,233 $ 228
Mar 31, 2 AM $ 0.00162
+0.00%
$ 34,094 $ 175
Mar 30, 11 PM $ 0.00162
+3.17%
$ 34,068 $ 173
Mar 30, 10 PM $ 0.00154
-10.69%
$ 32,275 $ 187
Mar 30, 5 PM $ 0.00164
+2.36%
$ 34,510 $ 157
Mar 30, 4 PM $ 0.00161
-0.72%
$ 33,845 $ 118
Mar 30, 12 PM $ 0.00163
+0.02%
$ 34,208 $ 95
Mar 30, 11 AM $ 0.00164
-0.92%
$ 34,390 $ 94
Mar 30, 9 AM $ 0.00162
+0.00%
$ 34,067 $ 142
Mar 30, 8 AM $ 0.0017
+0.00%
$ 35,670 $ 150
Mar 30, 7 AM $ 0.00171
+2.26%
$ 35,974 $ 152
Mar 30, 5 AM $ 0.00167
+0.00%
$ 34,989 $ 295
Mar 30, 4 AM $ 0.00169
+1.12%
$ 35,438 $ 294
Mar 30, 3 AM $ 0.00167
+0.00%
$ 35,056 $ 245
Mar 29, 11 PM $ 0.00166
+0.00%
$ 34,942 $ 257
Mar 29, 4 PM $ 0.00161
+0.88%
$ 33,899 $ 440
Mar 29, 1 PM $ 0.00174
+0.00%
$ -- $ 443
Mar 29, 12 PM $ 0.00174
+2.36%
$ 36,506 $ 444
Mar 29, 11 AM $ 0.0017
-0.09%
$ 35,611 $ 442
Mar 29, 9 AM $ 0.00171
+0.22%
$ 35,859 $ 503
Mar 29, 8 AM $ 0.0017
+0.50%
$ 35,682 $ 498
Mar 29, 7 AM $ 0.00169
-0.03%
$ 35,504 $ 504
Mar 29, 6 AM $ 0.00169
-0.12%
$ 35,450 $ 504
Mar 29, 5 AM $ 0.00178
-5.25%
$ 37,441 $ 418
Mar 29, 4 AM $ 0.00193
+0.00%
$ 40,530 $ 581
Mar 29, 3 AM $ 0.0019
+0.35%
$ 39,798 $ 585