BurnKing Historical Data

BurnKing Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000777
-8.76%
$ 16,325 $ 643
May 18, 3 AM $ 0.000848
-22.08%
$ 17,803 $ 513
May 18, 12 AM $ 0.00121
+0.10%
$ 25,324 $ 7
May 17, 2 PM $ 0.00112
+0.24%
$ 23,439 $ 12
May 17, 6 AM $ 0.00122
+1.23%
$ 25,621 $ 12
May 17, 12 AM $ 0.00121
+0.85%
$ 25,308 $ 12
May 16, 5 AM $ 0.00118
-11.70%
$ 24,737 $ 166
May 16, 3 AM $ 0.00129
-3.05%
$ 27,008 $ 146
May 16, 12 AM $ 0.00119
-0.02%
$ 24,937 $ 146
May 15, 12 PM $ 0.00121
+0.00%
$ 25,382 $ 138
May 15, 11 AM $ 0.00132
-0.92%
$ 27,621 $ 145
May 15, 10 AM $ 0.0012
+0.00%
$ 25,237 $ 1
May 15, 2 AM $ 0.00119
+0.00%
$ 25,089 $ 7
May 15, 1 AM $ 0.00116
+0.00%
$ 24,395 $ 38
May 14, 1 PM $ 0.00123
+0.00%
$ 25,821 $ 1
May 14, 12 PM $ 0.00123
-0.01%
$ 25,734 $ 1
May 14, 11 AM $ 0.00123
-9.77%
$ 25,866 $ 158
May 14, 10 AM $ 0.00137
+14.11%
$ 28,763 $ 157
May 14, 6 AM $ 0.00104
+0.49%
$ 21,896 $ 157
May 14, 5 AM $ 0.00104
+0.00%
$ 21,740 $ 159
May 14, 2 AM $ 0.00109
+0.47%
$ 22,866 $ 146
May 14, 1 AM $ 0.00106
+0.00%
$ 22,231 $ 146
May 14, 12 AM $ 0.00105
-1.52%
$ 22,131 $ 146
May 13, 5 PM $ 0.00104
+0.00%
$ 21,940 $ 202
May 13, 11 AM $ 0.00117
+7.78%
$ 24,556 $ 67
May 13, 12 AM $ 0.00113
-0.32%
$ 23,695 $ 85
May 12, 11 PM $ 0.00113
-4.84%
$ 23,772 $ 83
May 12, 7 AM $ 0.00121
-0.21%
$ 25,397 $ 31
May 12, 6 AM $ 0.00119
-1.81%
$ 24,976 $ 22
May 12, 5 AM $ 0.00119
+0.00%
$ 24,990 $ 16
May 12, 4 AM $ 0.00116
+0.00%
$ 24,418 $ 16
May 12, 3 AM $ 0.00114
-1.85%
$ 23,993 $ 31
May 12, 2 AM $ 0.00117
-2.23%
$ 24,470 $ 31
May 12, 1 AM $ 0.00119
+1.06%
$ 25,001 $ 31
May 12, 12 AM $ 0.00117
-0.08%
$ 24,646 $ 29
May 11, 3 AM $ 0.00118
+0.00%
$ -- $ 15
May 11, 2 AM $ 0.00113
+0.00%
$ 23,714 $ 15
May 11, 1 AM $ 0.00113
-21.13%
$ 23,760 $ 14
May 10, 6 AM $ 0.00123
+1.38%
$ 25,830 $ 0.1
May 10, 5 AM $ 0.00126
-0.94%
$ 26,528 $ 0
May 9, 8 PM $ 0.00132
+0.00%
$ 27,661 $ 0.01
May 8, 2 PM $ 0.00137
+0.00%
$ 28,713 $ 0
May 8, 11 AM $ 0.00139
+0.00%
$ 29,251 $ 0
May 8, 10 AM $ 0.00139
+8.11%
$ 29,198 $ 0
May 8, 9 AM $ 0.0014
+0.00%
$ 29,451 $ 0.1
May 8, 8 AM $ 0.00135
+0.00%
$ 28,309 $ 0.1
May 7, 2 PM $ 0.00137
+0.00%
$ 28,686 $ 302
May 7, 1 PM $ 0.00128
+0.00%
$ 26,956 $ 301
May 7, 11 AM $ 0.00136
-9.67%
$ 28,533 $ 275
May 7, 9 AM $ 0.00129
+0.00%
$ 27,163 $ 275