BurnKing Historical Data

BurnKing Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.00126
-2.85%
$ 26,512 $ 292
May 7, 2 AM $ 0.0013
+0.15%
$ 27,293 $ 290
May 7, 1 AM $ 0.0013
-1.95%
$ 27,239 $ 300
May 6, 1 PM $ 0.00141
+0.96%
$ 29,703 $ 1
May 5, 2 AM $ 0.00158
+0.22%
$ 33,160 $ 34
May 3, 1 PM $ 0.00158
+0.00%
$ 33,231 $ 27
May 3, 5 AM $ 0.00145
+0.00%
$ 30,455 $ 67
May 3, 3 AM $ 0.00157
+0.00%
$ 32,936 $ 67
May 2, 6 PM $ 0.00154
+0.00%
$ 32,424 $ 135
May 2, 4 PM $ 0.00157
+6.99%
$ 32,971 $ 135
May 2, 1 PM $ 0.00154
+0.00%
$ 32,400 $ 21
May 2, 7 AM $ 0.00172
+9.09%
$ 36,221 $ 116
May 2, 6 AM $ 0.00158
+0.02%
$ 33,203 $ 116
May 2, 3 AM $ 0.00163
+0.93%
$ 34,193 $ 147
May 2, 2 AM $ 0.00164
+2.40%
$ 34,360 $ 140
May 2, 1 AM $ 0.00162
+1.61%
$ 34,027 $ 124
May 2, 12 AM $ 0.00159
-0.03%
$ 33,484 $ 109
May 1, 11 PM $ 0.00171
+3.23%
$ 35,875 $ 56
May 1, 5 PM $ 0.00165
+0.00%
$ 34,755 $ 104
May 1, 4 PM $ 0.00165
+1.37%
$ 34,620 $ 103
May 1, 2 PM $ 0.00168
+0.00%
$ 35,267 $ 94
May 1, 1 PM $ 0.00166
+0.00%
$ 34,881 $ 93
May 1, 12 PM $ 0.00167
+0.01%
$ 35,090 $ 88
May 1, 11 AM $ 0.00167
+2.61%
$ 35,087 $ 79
May 1, 10 AM $ 0.00163
+0.00%
$ 34,195 $ 65
May 1, 12 AM $ 0.00164
+3.37%
$ 34,368 $ 37
Apr 30, 5 PM $ 0.00175
+0.86%
$ 36,731 $ 3
Apr 30, 12 PM $ 0.0017
-0.21%
$ 35,655 $ 109
Apr 30, 3 AM $ 0.00161
-0.06%
$ 33,847 $ 267
Apr 30, 12 AM $ 0.0016
+0.00%
$ 33,682 $ 466
Apr 29, 5 PM $ 0.00178
+0.91%
$ 37,415 $ 457
Apr 29, 12 PM $ 0.00162
-0.98%
$ 34,081 $ 615
Apr 29, 7 AM $ 0.00186
+0.00%
$ 38,955 $ 608
Apr 29, 6 AM $ 0.00172
-3.57%
$ 36,077 $ 547
Apr 29, 5 AM $ 0.00178
-1.28%
$ 37,413 $ 522
Apr 29, 2 AM $ 0.00183
-3.62%
$ 38,479 $ 464
Apr 29, 12 AM $ 0.00196
+0.18%
$ 41,079 $ 278
Apr 28, 12 PM $ 0.00198
-2.93%
$ 41,604 $ 274
Apr 28, 9 AM $ 0.00213
+0.00%
$ 44,801 $ 128
Apr 28, 8 AM $ 0.00213
+0.52%
$ 44,806 $ 124
Apr 28, 7 AM $ 0.00214
-0.18%
$ 44,837 $ 119
Apr 27, 3 PM $ 0.00214
+0.00%
$ 45,019 $ 113
Apr 27, 12 PM $ 0.00216
-0.08%
$ 45,440 $ 66
Apr 27, 11 AM $ 0.00215
+0.40%
$ 45,162 $ 42
Apr 27, 10 AM $ 0.00214
+0.04%
$ 44,967 $ 31
Apr 27, 4 AM $ 0.00219
+1.43%
$ 45,888 $ 39
Apr 27, 3 AM $ 0.00218
+0.00%
$ 45,871 $ 33
Apr 27, 12 AM $ 0.00213
-2.17%
$ 44,651 $ 28
Apr 26, 12 AM $ 0.00215
+0.39%
$ 45,229 $ 87
Apr 25, 10 AM $ 0.00208
+0.00%
$ 43,740 $ 68