BurnKing Historical Data

BurnKing Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00159
-1.23%
$ 33,333 $ 949
Mar 26, 9 AM $ 0.00161
+0.42%
$ 33,912 $ 740
Mar 26, 8 AM $ 0.00154
-5.67%
$ 32,280 $ 507
Mar 26, 7 AM $ 0.00163
-1.90%
$ 34,204 $ 491
Mar 26, 6 AM $ 0.00166
+3.21%
$ 34,863 $ 482
Mar 26, 5 AM $ 0.0016
-0.10%
$ 33,702 $ 486
Mar 26, 4 AM $ 0.00159
-3.86%
$ 33,441 $ 479
Mar 26, 3 AM $ 0.00167
-0.18%
$ 35,062 $ 594
Mar 26, 2 AM $ 0.00162
-1.68%
$ 33,979 $ 591
Mar 26, 1 AM $ 0.00165
+2.40%
$ 34,564 $ 529
Mar 26, 12 AM $ 0.00161
+1.40%
$ 33,749 $ 469
Mar 25, 11 PM $ 0.00161
+0.00%
$ 33,807 $ 255
Mar 25, 5 PM $ 0.0017
+0.00%
$ 35,702 $ 465
Mar 25, 4 PM $ 0.0017
+1.30%
$ 35,668 $ 465
Mar 25, 3 PM $ 0.00168
-5.32%
$ 35,214 $ 464
Mar 25, 2 PM $ 0.00179
-7.11%
$ 37,681 $ 483
Mar 25, 1 PM $ 0.00201
+2.55%
$ 42,261 $ 513
Mar 25, 11 AM $ 0.00165
-4.54%
$ 34,655 $ 439
Mar 25, 10 AM $ 0.00165
-0.34%
$ 34,623 $ 439
Mar 25, 9 AM $ 0.00159
-4.18%
$ 33,474 $ 436
Mar 25, 8 AM $ 0.00164
-0.97%
$ 34,426 $ 528
Mar 25, 7 AM $ 0.00166
-0.82%
$ 34,762 $ 525
Mar 25, 6 AM $ 0.00171
-1.12%
$ 35,932 $ 549
Mar 25, 5 AM $ 0.00173
+2.56%
$ 36,332 $ 548
Mar 25, 4 AM $ 0.00173
+0.46%
$ 36,351 $ 548
Mar 25, 3 AM $ 0.00174
+0.89%
$ 36,624 $ 547
Mar 25, 2 AM $ 0.00173
-3.13%
$ 36,301 $ 474
Mar 25, 1 AM $ 0.00178
+9.10%
$ 37,473 $ 469
Mar 25, 12 AM $ 0.00164
-14.00%
$ 34,348 $ 511
Mar 24, 11 PM $ 0.00191
+1.25%
$ 40,023 $ 283
Mar 24, 10 PM $ 0.0019
+3.28%
$ 39,828 $ 438
Mar 24, 9 PM $ 0.00173
+8.29%
$ 36,233 $ 437
Mar 24, 7 PM $ 0.00162
-4.75%
$ 34,087 $ 585
Mar 24, 6 PM $ 0.0017
+1.03%
$ 35,785 $ 585
Mar 24, 5 PM $ 0.00169
+2.08%
$ 35,411 $ 578
Mar 24, 3 PM $ 0.00174
-0.01%
$ 36,491 $ 653
Mar 24, 2 PM $ 0.00175
+1.86%
$ 36,694 $ 655
Mar 24, 1 PM $ 0.00171
-1.00%
$ 35,919 $ 578
Mar 24, 12 PM $ 0.00173
+0.03%
$ 36,296 $ 622
Mar 24, 11 AM $ 0.00173
-2.41%
$ 36,286 $ 621
Mar 24, 10 AM $ 0.00175
+2.41%
$ 36,843 $ 619
Mar 24, 9 AM $ 0.0017
+3.56%
$ 35,649 $ 562
Mar 24, 8 AM $ 0.00164
-1.93%
$ 34,426 $ 454
Mar 24, 7 AM $ 0.00167
+1.60%
$ 35,110 $ 920
Mar 24, 6 AM $ 0.00163
-0.14%
$ 34,199 $ 915
Mar 24, 5 AM $ 0.00163
+0.74%
$ 34,202 $ 881
Mar 24, 4 AM $ 0.00162
+0.05%
$ 33,951 $ 861
Mar 24, 3 AM $ 0.00161
-1.70%
$ 33,825 $ 858
Mar 24, 2 AM $ 0.00164
+0.46%
$ 34,408 $ 832
Mar 24, 1 AM $ 0.00163
-0.72%
$ 34,134 $ 888