BurnKing Historical Data

BurnKing Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00208
+0.00%
$ 43,761 $ 69
Apr 25, 12 AM $ 0.00217
+0.00%
$ 45,469 $ 46
Apr 24, 11 AM $ 0.00214
+5.77%
$ 44,940 $ 0
Apr 24, 3 AM $ 0.00234
+0.00%
$ 49,202 $ 64
Apr 24, 1 AM $ 0.00217
+0.00%
$ 45,533 $ 166
Apr 24, 12 AM $ 0.00217
+6.61%
$ 45,650 $ 154
Apr 23, 11 PM $ 0.00219
+0.23%
$ 45,885 $ 141
Apr 23, 12 PM $ 0.00217
+0.25%
$ 45,520 $ 154
Apr 23, 6 AM $ 0.00218
+0.00%
$ 45,742 $ 149
Apr 23, 4 AM $ 0.00217
+0.09%
$ 45,598 $ 153
Apr 23, 3 AM $ 0.00217
+0.08%
$ 45,660 $ 145
Apr 23, 2 AM $ 0.00215
+0.49%
$ 45,168 $ 114
Apr 22, 3 PM $ 0.00217
+0.00%
$ 45,593 $ 40
Apr 22, 2 PM $ 0.00214
+0.00%
$ 44,960 $ 11
Apr 22, 10 AM $ 0.00212
-0.02%
$ 44,460 $ 82
Apr 22, 9 AM $ 0.00212
-0.01%
$ 44,487 $ 82
Apr 22, 8 AM $ 0.00212
+0.00%
$ 44,477 $ 81
Apr 21, 10 PM $ 0.00236
+0.00%
$ 49,541 $ 234
Apr 21, 6 PM $ 0.00236
+0.00%
$ 49,541 $ 1
Apr 21, 4 PM $ 0.00233
+0.00%
$ 48,902 $ 210
Apr 21, 10 AM $ 0.0021
+0.96%
$ 44,156 $ 234
Apr 21, 7 AM $ 0.00212
+0.00%
$ 44,507 $ 290
Apr 21, 6 AM $ 0.00212
+1.41%
$ 44,507 $ 503
Apr 21, 5 AM $ 0.00209
-2.49%
$ 43,976 $ 529
Apr 21, 2 AM $ 0.00215
+1.23%
$ 45,087 $ 492
Apr 20, 10 PM $ 0.00247
-0.23%
$ 51,795 $ 0.1
Apr 20, 11 AM $ 0.0021
+0.00%
$ 44,201 $ 600
Apr 20, 8 AM $ 0.0021
+4.63%
$ 44,023 $ 597
Apr 20, 7 AM $ 0.00202
+0.00%
$ 42,489 $ 484
Apr 20, 6 AM $ 0.00216
-0.10%
$ 45,417 $ 229
Apr 20, 5 AM $ 0.00216
+0.41%
$ 45,454 $ 192
Apr 20, 3 AM $ 0.00216
+1.12%
$ 45,366 $ 194
Apr 19, 3 PM $ 0.00219
+0.00%
$ 46,087 $ 276
Apr 19, 2 PM $ 0.00219
+0.08%
$ 46,036 $ 262
Apr 19, 6 AM $ 0.00218
+0.00%
$ 45,797 $ 472
Apr 19, 5 AM $ 0.00218
-0.30%
$ 45,798 $ 498
Apr 19, 4 AM $ 0.00216
-0.02%
$ 45,352 $ 458
Apr 19, 2 AM $ 0.00216
+0.00%
$ 45,326 $ 417
Apr 19, 1 AM $ 0.00216
+0.23%
$ 45,354 $ 456
Apr 19, 12 AM $ 0.00215
+2.29%
$ 45,106 $ 441
Apr 18, 5 PM $ 0.00212
+0.00%
$ 44,599 $ 338
Apr 18, 3 PM $ 0.00212
-1.55%
$ 44,599 $ 338
Apr 18, 1 PM $ 0.0021
+1.19%
$ 44,131 $ 316
Apr 18, 12 PM $ 0.00207
+4.14%
$ 43,499 $ 296
Apr 18, 10 AM $ 0.00225
+0.00%
$ 47,239 $ 166
Apr 18, 9 AM $ 0.0021
-0.42%
$ 44,159 $ 166
Apr 18, 8 AM $ 0.00213
+0.00%
$ 44,743 $ 161
Apr 18, 7 AM $ 0.00213
+0.33%
$ 44,742 $ 155
Apr 18, 6 AM $ 0.00212
+0.60%
$ 44,578 $ 150
Apr 18, 5 AM $ 0.00211
+3.58%
$ 44,392 $ 128