BurnKing Historical Data

BurnKing Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00205
+0.00%
$ 43,004 $ 87
Apr 18, 2 AM $ 0.00207
+1.79%
$ 43,495 $ 46
Apr 18, 1 AM $ 0.00202
+0.00%
$ 42,516 $ 69
Apr 18, 12 AM $ 0.00202
+0.32%
$ 42,415 $ 113
Apr 17, 10 PM $ 0.002
+0.00%
$ 41,981 $ 100
Apr 17, 3 PM $ 0.00201
-0.23%
$ 42,215 $ 98
Apr 17, 1 PM $ 0.002
+4.17%
$ 41,927 $ 88
Apr 17, 12 PM $ 0.00196
+0.00%
$ 41,216 $ 103
Apr 17, 11 AM $ 0.00199
+4.65%
$ 41,880 $ 103
Apr 17, 10 AM $ 0.00198
+0.00%
$ 41,488 $ 103
Apr 17, 7 AM $ 0.00189
+1.59%
$ 39,713 $ 178
Apr 17, 6 AM $ 0.0019
+1.18%
$ 39,902 $ 178
Apr 17, 2 AM $ 0.00197
+0.26%
$ 41,298 $ 178
Apr 17, 1 AM $ 0.00194
+1.94%
$ 40,767 $ 164
Apr 16, 9 PM $ 0.00201
+0.00%
$ 42,298 $ 1
Apr 16, 3 PM $ 0.00181
+0.00%
$ 38,104 $ 278
Apr 16, 2 PM $ 0.00187
+0.00%
$ 39,281 $ 278
Apr 16, 7 AM $ 0.00186
+1.07%
$ 39,076 $ 435
Apr 16, 6 AM $ 0.00182
+0.00%
$ 38,198 $ 382
Apr 16, 5 AM $ 0.00182
+0.24%
$ 38,147 $ 382
Apr 16, 3 AM $ 0.00184
-0.07%
$ 38,662 $ 396
Apr 16, 1 AM $ 0.00181
+1.83%
$ 38,002 $ 375
Apr 16, 12 AM $ 0.00176
-0.05%
$ 37,011 $ 298
Apr 15, 2 PM $ 0.0018
+0.96%
$ 37,896 $ 347
Apr 15, 1 PM $ 0.00179
+4.27%
$ 37,576 $ 289
Apr 15, 12 PM $ 0.00173
-0.21%
$ 36,330 $ 259
Apr 15, 11 AM $ 0.00174
+0.00%
$ 36,472 $ 211
Apr 15, 10 AM $ 0.00174
-1.61%
$ 36,610 $ 196
Apr 15, 6 AM $ 0.00176
+1.34%
$ 37,001 $ 195
Apr 15, 5 AM $ 0.00177
+0.01%
$ 37,227 $ 225
Apr 15, 3 AM $ 0.00176
+0.06%
$ 36,961 $ 233
Apr 15, 1 AM $ 0.00174
+1.29%
$ 36,638 $ 206
Apr 15, 12 AM $ 0.00172
-0.99%
$ 36,130 $ 180
Apr 14, 11 PM $ 0.00173
-8.01%
$ 36,329 $ 1
Apr 14, 9 PM $ 0.00175
+0.05%
$ 36,707 $ 157
Apr 14, 8 PM $ 0.00177
+0.09%
$ 37,108 $ 157
Apr 14, 7 PM $ 0.00176
+0.00%
$ 36,869 $ 183
Apr 14, 2 PM $ 0.00176
+0.00%
$ 36,869 $ 191
Apr 14, 12 PM $ 0.00176
+0.00%
$ 36,884 $ 149
Apr 14, 9 AM $ 0.00174
+0.00%
$ 36,624 $ 118
Apr 14, 8 AM $ 0.00174
+0.06%
$ 36,563 $ 117
Apr 14, 6 AM $ 0.00174
+0.01%
$ 36,610 $ 174
Apr 14, 5 AM $ 0.00176
+1.41%
$ 36,917 $ 174
Apr 14, 4 AM $ 0.00179
+0.00%
$ 37,559 $ 189
Apr 14, 3 AM $ 0.00172
+0.22%
$ 36,120 $ 189
Apr 14, 2 AM $ 0.00173
+3.22%
$ 36,347 $ 234
Apr 14, 1 AM $ 0.00177
-0.01%
$ 37,134 $ 251
Apr 14, 12 AM $ 0.00177
+0.09%
$ 37,154 $ 251
Apr 13, 9 PM $ 0.00173
+0.00%
$ 36,268 $ 257
Apr 13, 8 PM $ 0.00175
+1.78%
$ 36,650 $ 257