BurnKing Historical Data

BurnKing Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00163
-0.72%
$ 34,134 $ 888
Mar 24, 12 AM $ 0.00164
+0.87%
$ 34,383 $ 793
Mar 23, 11 PM $ 0.0016
+0.48%
$ 33,503 $ 807
Mar 23, 10 PM $ 0.00159
-3.01%
$ 33,323 $ 806
Mar 23, 9 PM $ 0.00164
+0.84%
$ 34,337 $ 806
Mar 23, 8 PM $ 0.00162
+0.00%
$ 34,052 $ 805
Mar 23, 7 PM $ 0.00162
+0.00%
$ 34,087 $ 772
Mar 23, 6 PM $ 0.00162
+9.03%
$ 34,087 $ 772
Mar 23, 5 PM $ 0.00147
+15.93%
$ 30,922 $ 747
Mar 23, 4 PM $ 0.00159
+1.29%
$ 33,476 $ 747
Mar 23, 3 PM $ 0.00158
-0.52%
$ 33,253 $ 708
Mar 23, 2 PM $ 0.00159
+0.12%
$ 33,449 $ 801
Mar 23, 1 PM $ 0.00159
-1.59%
$ 33,364 $ 797
Mar 23, 12 PM $ 0.00172
+5.63%
$ 36,081 $ 929
Mar 23, 11 AM $ 0.00163
+0.11%
$ 34,142 $ 947
Mar 23, 9 AM $ 0.00158
+0.00%
$ 33,275 $ 1,042
Mar 23, 8 AM $ 0.00158
+0.12%
$ 33,119 $ 1,042
Mar 23, 7 AM $ 0.00157
-12.45%
$ 33,015 $ 1,124
Mar 23, 3 AM $ 0.00193
+0.00%
$ 40,446 $ 1,072
Mar 23, 2 AM $ 0.00193
+3.03%
$ 40,447 $ 1,094
Mar 23, 12 AM $ 0.00186
-2.04%
$ 39,017 $ 1,320
Mar 22, 11 PM $ 0.00186
+0.00%
$ 39,024 $ 1,297
Mar 22, 10 PM $ 0.00183
+0.00%
$ 38,522 $ 34
Mar 22, 5 PM $ 0.00191
+0.00%
$ 40,152 $ 1,971
Mar 22, 4 PM $ 0.00191
+0.00%
$ 40,153 $ 1,970
Mar 22, 3 PM $ 0.00191
+5.35%
$ 40,140 $ 1,969
Mar 22, 2 PM $ 0.00182
+0.00%
$ 38,261 $ 2,857
Mar 22, 1 PM $ 0.00182
+3.69%
$ 38,260 $ 2,857
Mar 22, 12 PM $ 0.00175
-2.97%
$ 36,682 $ 2,742
Mar 22, 11 AM $ 0.0018
+0.06%
$ 37,778 $ 2,698
Mar 22, 10 AM $ 0.00181
+0.00%
$ 37,992 $ 2,695
Mar 22, 9 AM $ 0.00181
-4.78%
$ 37,992 $ 2,694
Mar 22, 8 AM $ 0.0019
-3.86%
$ 39,889 $ 2,709
Mar 22, 7 AM $ 0.002
-5.75%
$ 41,997 $ 2,725
Mar 22, 6 AM $ 0.00216
+0.01%
$ 45,399 $ 2,744
Mar 22, 5 AM $ 0.00216
-0.08%
$ 45,398 $ 2,743
Mar 22, 4 AM $ 0.00216
+0.17%
$ 45,433 $ 2,743
Mar 22, 3 AM $ 0.00221
-2.16%
$ 46,369 $ 2,737
Mar 22, 2 AM $ 0.00226
-13.70%
$ 47,365 $ 2,729
Mar 22, 1 AM $ 0.00265
-1.32%
$ 55,676 $ 2,716
Mar 22, 12 AM $ 0.00269
-1.85%
$ 56,514 $ 2,691
Mar 21, 11 PM $ 0.00235
+0.00%
$ 49,396 $ 2,492
Mar 21, 10 PM $ 0.00263
+0.00%
$ 55,230 $ 2,386
Mar 21, 9 PM $ 0.00263
+0.00%
$ 55,230 $ 2,385
Mar 21, 7 PM $ 0.00258
+4.04%
$ 54,082 $ 2,189
Mar 21, 6 PM $ 0.00241
+0.00%
$ 50,714 $ 1,922
Mar 21, 4 PM $ 0.00234
+0.09%
$ 49,241 $ 1,922
Mar 21, 3 PM $ 0.00233
+16.22%
$ 48,898 $ 1,860
Mar 21, 2 PM $ 0.002
+50.30%
$ 42,074 $ 1,262
Mar 21, 1 PM $ 0.00133
+2.42%
$ 27,995 $ 97