BurnKing Historical Data

BurnKing Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00133
+2.42%
$ 27,995 $ 97
Mar 21, 12 PM $ 0.00121
-4.81%
$ 25,441 $ 52
Mar 21, 9 AM $ 0.00127
-0.02%
$ 26,726 $ 52
Mar 21, 8 AM $ 0.0013
+0.00%
$ 27,249 $ 52
Mar 21, 7 AM $ 0.00132
+3.46%
$ 27,636 $ 1
Mar 21, 5 AM $ 0.00134
-8.58%
$ 28,211 $ 1
Mar 21, 4 AM $ 0.00129
+0.00%
$ 27,060 $ 0
Mar 21, 3 AM $ 0.00122
-6.67%
$ 25,603 $ 1
Mar 21, 1 AM $ 0.00147
+5.52%
$ 30,820 $ 1
Mar 21, 12 AM $ 0.00139
-2.71%
$ 29,273 $ 0
Mar 20, 2 PM $ 0.00128
-1.57%
$ 26,891 $ 47
Mar 20, 6 AM $ 0.00131
+0.00%
$ 27,535 $ 32
Mar 20, 4 AM $ 0.00134
+0.00%
$ 28,222 $ 25
Mar 20, 3 AM $ 0.00122
+2.15%
$ 25,515 $ 94
Mar 20, 2 AM $ 0.00142
-0.36%
$ 29,781 $ 93
Mar 20, 12 AM $ 0.00129
+0.00%
$ 27,168 $ 93
Mar 19, 8 PM $ 0.00129
+0.00%
$ 27,005 $ 1
Mar 19, 7 PM $ 0.00129
+2.15%
$ 27,031 $ 1
Mar 19, 2 PM $ 0.00129
+0.00%
$ 27,093 $ 153
Mar 19, 1 PM $ 0.00129
+0.00%
$ 27,091 $ 153
Mar 19, 11 AM $ 0.00131
+0.05%
$ 27,453 $ 182
Mar 19, 10 AM $ 0.00131
+0.35%
$ 27,495 $ 181
Mar 19, 8 AM $ 0.0013
+0.00%
$ 27,341 $ 350
Mar 19, 7 AM $ 0.00131
+0.00%
$ 27,612 $ 350
Mar 19, 6 AM $ 0.00131
+0.00%
$ 27,575 $ 347
Mar 19, 5 AM $ 0.00123
+0.00%
$ 25,843 $ 350
Mar 19, 4 AM $ 0.00121
+0.00%
$ 25,480 $ 410
Mar 19, 3 AM $ 0.00133
+0.00%
$ 27,897 $ 409
Mar 19, 12 AM $ 0.00133
+0.64%
$ 27,931 $ 475
Mar 18, 6 PM $ 0.00131
+0.00%
$ 27,529 $ 550
Mar 18, 4 PM $ 0.00131
+0.00%
$ 27,613 $ 550
Mar 18, 3 PM $ 0.00131
+0.00%
$ 27,459 $ 550
Mar 18, 2 PM $ 0.00133
+0.00%
$ 27,843 $ 549
Mar 18, 1 PM $ 0.00133
-1.32%
$ -- $ 549
Mar 18, 8 AM $ 0.00144
-3.86%
$ 30,225 $ 653
Mar 18, 7 AM $ 0.00147
+0.00%
$ 30,927 $ 537
Mar 18, 6 AM $ 0.00147
+1.12%
$ 30,927 $ 534
Mar 18, 5 AM $ 0.00146
+0.00%
$ 30,643 $ 455
Mar 18, 4 AM $ 0.00145
+1.50%
$ 30,369 $ 455
Mar 18, 3 AM $ 0.00142
+1.46%
$ 29,821 $ 398
Mar 18, 12 AM $ 0.00133
+0.06%
$ 27,986 $ 287
Mar 17, 11 PM $ 0.00133
+3.05%
$ 28,019 $ 210
Mar 17, 7 PM $ 0.00129
+0.00%
$ 27,085 $ 222
Mar 17, 1 PM $ 0.00129
+0.00%
$ 27,161 $ 198
Mar 17, 12 PM $ 0.00127
+0.00%
$ 26,614 $ 198
Mar 17, 11 AM $ 0.00123
+0.00%
$ 25,850 $ 162
Mar 17, 8 AM $ 0.00118
+0.00%
$ 24,760 $ 44
Mar 17, 7 AM $ 0.00109
-10.74%
$ 22,969 $ 100
Mar 17, 3 AM $ 0.00122
+0.00%
$ 25,666 $ 100
Mar 16, 10 PM $ 0.00121
+0.31%
$ 25,468 $ 100