BurnKing Historical Data

BurnKing Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00175
+1.78%
$ 36,650 $ 257
Apr 13, 5 PM $ 0.0017
-2.08%
$ 35,787 $ 236
Apr 13, 4 PM $ 0.00174
+4.93%
$ 36,548 $ 236
Apr 13, 3 PM $ 0.00171
+2.42%
$ 35,825 $ 257
Apr 13, 2 PM $ 0.00168
+0.25%
$ 35,378 $ 257
Apr 13, 1 PM $ 0.00167
-3.54%
$ 35,114 $ 257
Apr 13, 12 PM $ 0.00173
+13.31%
$ 36,407 $ 256
Apr 13, 11 AM $ 0.00173
-0.01%
$ 36,226 $ 251
Apr 13, 9 AM $ 0.00173
+3.64%
$ 36,389 $ 273
Apr 13, 8 AM $ 0.00173
+0.10%
$ 36,391 $ 273
Apr 13, 7 AM $ 0.00172
-0.01%
$ 36,219 $ 264
Apr 13, 6 AM $ 0.00172
+2.37%
$ 36,182 $ 262
Apr 13, 5 AM $ 0.00166
+1.60%
$ 34,937 $ 167
Apr 13, 4 AM $ 0.00163
+7.40%
$ 34,304 $ 147
Apr 13, 12 AM $ 0.00161
+2.98%
$ 33,910 $ 196
Apr 12, 7 PM $ 0.00138
+0.80%
$ 28,897 $ 11
Apr 12, 6 PM $ 0.00138
+0.00%
$ 28,891 $ 193
Apr 12, 4 PM $ 0.00149
+5.70%
$ 31,273 $ 193
Apr 12, 3 PM $ 0.00148
+6.22%
$ 31,006 $ 184
Apr 12, 11 AM $ 0.00158
-0.22%
$ 33,109 $ 217
Apr 12, 8 AM $ 0.00157
+0.00%
$ 33,013 $ 249
Apr 12, 7 AM $ 0.00159
+11.05%
$ 33,319 $ 270
Apr 12, 6 AM $ 0.00167
+0.00%
$ 35,160 $ 270
Apr 12, 5 AM $ 0.00154
+0.00%
$ 32,435 $ 270
Apr 12, 4 AM $ 0.00154
-0.84%
$ 32,435 $ 258
Apr 12, 3 AM $ 0.00156
+1.26%
$ 32,712 $ 254
Apr 12, 2 AM $ 0.00151
+0.00%
$ 31,607 $ 189
Apr 12, 1 AM $ 0.00151
+0.00%
$ 31,645 $ 193
Apr 12, 12 AM $ 0.00154
+5.14%
$ 32,369 $ 197
Apr 11, 1 PM $ 0.00149
+0.00%
$ 31,296 $ 299
Apr 11, 12 PM $ 0.0015
-0.55%
$ 31,400 $ 411
Apr 11, 11 AM $ 0.00152
+1.18%
$ 31,824 $ 345
Apr 11, 10 AM $ 0.0015
+0.00%
$ 31,452 $ 294
Apr 11, 7 AM $ 0.00151
+0.00%
$ 31,683 $ 316
Apr 11, 6 AM $ 0.00149
+0.00%
$ 31,231 $ 297
Apr 11, 5 AM $ 0.00149
-0.74%
$ 31,379 $ 296
Apr 11, 2 AM $ 0.00149
+0.00%
$ 31,393 $ 262
Apr 11, 12 AM $ 0.00151
+0.06%
$ 31,696 $ 242
Apr 10, 7 PM $ 0.00148
+0.00%
$ 31,158 $ 216
Apr 10, 6 PM $ 0.00129
+0.00%
$ 26,987 $ 256
Apr 10, 4 PM $ 0.00153
+0.00%
$ 32,214 $ 256
Apr 10, 3 PM $ 0.00153
+0.62%
$ 32,214 $ 256
Apr 10, 2 PM $ 0.00152
+0.22%
$ 32,005 $ 255
Apr 10, 1 PM $ 0.00149
+0.81%
$ 31,190 $ 183
Apr 10, 10 AM $ 0.00145
+0.00%
$ 30,445 $ 134
Apr 10, 9 AM $ 0.00145
+2.38%
$ 30,440 $ 125
Apr 10, 7 AM $ 0.00143
-8.58%
$ 29,958 $ 118
Apr 10, 5 AM $ 0.00146
+1.47%
$ 30,760 $ 138
Apr 10, 4 AM $ 0.00149
+0.23%
$ 31,288 $ 138
Apr 10, 1 AM $ 0.00142
-2.09%
$ 29,734 $ 138