BurnKing Historical Data

BurnKing
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 46,000 $ 242
Apr 18, 2026 $ 0.00212
+5.49%
$ -- $ 338
Apr 17, 2026 $ 0.002
+4.97%
$ 41,981 $ 100
Apr 16, 2026 $ 0.00201
+14.23%
$ 42,298 $ 1
Apr 15, 2026 $ 0.0018
+3.84%
$ -- $ 347
Apr 14, 2026 $ 0.00173
-2.13%
$ 36,329 $ 1
Apr 13, 2026 $ 0.00173
+10.14%
$ 36,268 $ 257
Apr 12, 2026 $ 0.00138
-6.14%
$ 28,897 $ 11
Apr 11, 2026 $ 0.00149
-1.20%
$ -- $ 299
Apr 10, 2026 $ 0.00148
+2.60%
$ 31,158 $ 216
Apr 9, 2026 $ 0.00142
+1.64%
$ 29,906 $ 214
Apr 8, 2026 $ 0.00141
+2.15%
$ -- $ 241
Apr 7, 2026 $ 0.0014
+7.17%
$ -- $ 195
Apr 6, 2026 $ 0.00136
-7.27%
$ 28,567 $ 65
Apr 5, 2026 $ 0.00167
+16.27%
$ 35,059 $ 94
Apr 4, 2026 $ 0.00141
+2.80%
$ 29,680 $ 188
Apr 3, 2026 $ 0.0014
-2.59%
$ 29,388 $ 260
Apr 2, 2026 $ 0.00144
+5.92%
$ -- $ 182
Apr 1, 2026 $ 0.00149
-10.05%
$ 31,317 $ 217
Mar 31, 2026 $ 0.00167
+2.79%
$ -- $ 352
Mar 30, 2026 $ 0.00162
-2.82%
$ 34,068 $ 173
Mar 29, 2026 $ 0.00166
-6.04%
$ 34,942 $ 257
Mar 28, 2026 $ 0.00182
+0.73%
$ -- $ 1,252
Mar 27, 2026 $ 0.00179
+11.65%
$ 37,691 $ 668
Mar 26, 2026 $ 0.00161
+1.44%
$ 33,763 $ 954
Mar 25, 2026 $ 0.00161
-15.35%
$ 33,807 $ 255
Mar 24, 2026 $ 0.00191
+17.42%
$ 40,023 $ 283
Mar 23, 2026 $ 0.0016
-15.89%
$ 33,503 $ 807
Mar 22, 2026 $ 0.00186
-32.23%
$ 39,024 $ 1,297
Mar 21, 2026 $ 0.00235
+64.17%
$ 49,396 $ 2,492
Mar 20, 2026 $ 0.00128
-1.02%
$ -- $ 47
Mar 19, 2026 $ 0.00129
-2.70%
$ 27,005 $ 1
Mar 18, 2026 $ 0.00131
-1.57%
$ 27,529 $ 550
Mar 17, 2026 $ 0.00133
+9.17%
$ 28,019 $ 210
Mar 16, 2026 $ 0.00121
+2.98%
$ 25,468 $ 100
Mar 15, 2026 $ 0.00118
-1.11%
$ 24,791 $ 1
Mar 14, 2026 $ 0.00137
-7.25%
$ 28,754 $ 491
Mar 13, 2026 $ 0.00153
-28.31%
$ 32,034 $ 2,332
Mar 12, 2026 $ 0.0021
-72.69%
$ 44,039 $ 10,210
Mar 11, 2026 $ 0.00768
+63.37%
$ 161,230 $ 8,964
Mar 10, 2026 $ 0.00428
+15.80%
$ 89,884 $ 3,833
Mar 9, 2026 $ 0.00359
+10.27%
$ 75,317 $ 1,031
Mar 8, 2026 $ 0.00324
+8.53%
$ 68,114 $ 2,662
Mar 7, 2026 $ 0.00296
+54.09%
$ 62,070 $ 2,824
Mar 6, 2026 $ 0.00191
+4.90%
$ 40,188 $ 449
Mar 5, 2026 $ 0.00182
-1.50%
$ 38,202 $ 276
Mar 4, 2026 $ 0.00185
+12.15%
$ 38,805 $ 273
Mar 3, 2026 $ 0.00165
+22.63%
$ 34,600 $ 183
Mar 2, 2026 $ 0.00129
+5.96%
$ -- $ 194
Mar 1, 2026 $ 0.00122
+10.44%
$ 25,585 $ 60
Download