赋能 Historical Data

赋能
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅225
+0.00%
$ 2,250 $ 0.0001
May 10, 2026 $ 0.0₅217
+1.50%
$ -- $ 11
May 9, 2026 $ 0.0₅228
+0.00%
$ 2,277 $ 1
Apr 25, 2026 $ 0.0₅262
+0.00%
$ -- $ 11
Apr 18, 2026 $ 0.0₅265
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0₅254
-0.57%
$ -- $ 1
Apr 14, 2026 $ 0.0₅255
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₅248
+0.42%
$ -- $ 76
Mar 29, 2026 $ 0.0₅254
+0.00%
$ -- $ 10
Mar 23, 2026 $ 0.0₅282
+0.00%
$ -- $ 124
Mar 21, 2026 $ 0.0₅262
+0.00%
$ -- $ 5
Mar 11, 2026 $ 0.0₅267
-11.60%
$ 2,673 $ 13
Mar 10, 2026 $ 0.0₅27
+3.11%
$ -- $ 165
Mar 5, 2026 $ 0.0₅264
-0.31%
$ -- $ 0
Feb 16, 2026 $ 0.0₅254
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.0₅252
+0.00%
$ 2,524 $ 6
Feb 8, 2026 $ 0.0₅278
+0.00%
$ 2,776 $ 23
Feb 7, 2026 $ 0.0₅285
+0.00%
$ -- $ 18
Feb 6, 2026 $ 0.0₅294
+8.34%
$ 2,939 $ 58
Feb 3, 2026 $ 0.0₅335
+0.00%
$ -- $ 52
Feb 2, 2026 $ 0.0₅326
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0₅319
-2.51%
$ -- $ 3
Jan 31, 2026 $ 0.0₅354
-0.50%
$ -- $ 57
Jan 30, 2026 $ 0.0₅35
-1.94%
$ -- $ 161
Jan 29, 2026 $ 0.0₅362
-0.24%
$ -- $ 59
Jan 28, 2026 $ 0.0₅363
+0.89%
$ 3,630 $ 50
Jan 27, 2026 $ 0.0₅362
-2.81%
$ 3,620 $ 2,204
Jan 26, 2026 $ 0.0₅494
+0.96%
$ -- $ 135
Jan 25, 2026 $ 0.0₅483
-6.57%
$ 4,828 $ 739
Jan 24, 2026 $ 0.0₅515
-89.56%
$ 5,149 $ 107,823
Jan 23, 2026 $ 0.0000495
+176.64%
$ 49,516 $ 132,828
Jan 21, 2026 $ 0.0₅35
+6.26%
$ -- $ 23
Jan 20, 2026 $ 0.0₅333
-5.73%
$ 3,335 $ 159
Jan 18, 2026 $ 0.0₅393
-1.52%
$ -- $ 553
Jan 17, 2026 $ 0.0₅402
+3.67%
$ -- $ 23,025
Download