赋能 Historical Data

赋能 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₅534
-6.20%
$ 5,343 $ 107,041
Jan 24, 2 PM $ 0.0₅519
+0.67%
$ 5,185 $ 106,981
Jan 24, 1 PM $ 0.0₅541
+19.37%
$ 5,414 $ 107,020
Jan 24, 12 PM $ 0.0₅455
-0.36%
$ 4,548 $ 106,073
Jan 24, 11 AM $ 0.0₅456
+2.55%
$ 4,563 $ 106,276
Jan 24, 10 AM $ 0.0₅445
-0.02%
$ 4,450 $ 106,059
Jan 24, 4 AM $ 0.0000493
-0.19%
$ 49,333 $ 94,633
Jan 24, 3 AM $ 0.0000497
-9.70%
$ 49,678 $ 85,382
Jan 24, 2 AM $ 0.0000545
-0.83%
$ 53,738 $ 169,547
Jan 24, 1 AM $ 0.0000554
+9.00%
$ 55,393 $ 155,990
Jan 24, 12 AM $ 0.0000502
+1.82%
$ 50,238 $ 142,868
Jan 23, 11 PM $ 0.0000495
+0.29%
$ 49,516 $ 132,828
Jan 23, 10 PM $ 0.0000494
-3.69%
$ 49,370 $ 118,360
Jan 23, 9 PM $ 0.0000516
+2.70%
$ 52,238 $ 104,672
Jan 23, 8 PM $ 0.0000504
-1.56%
$ 50,374 $ 91,531
Jan 23, 7 PM $ 0.0000509
+5.49%
$ 51,459 $ 80,718
Jan 23, 6 PM $ 0.0000482
-2.02%
$ 49,044 $ 68,522
Jan 23, 5 PM $ 0.0000487
+8.99%
$ 48,679 $ 54,443
Jan 23, 4 PM $ 0.0000453
+11.86%
$ 45,343 $ 40,933
Jan 23, 3 PM $ 0.0000405
+126.39%
$ 40,522 $ 31,770
Jan 21, 11 AM $ 0.0₅35
+6.26%
$ 3,496 $ 23
Jan 20, 10 PM $ 0.0₅333
+0.62%
$ 3,335 $ 159
Jan 20, 4 PM $ 0.0₅337
+0.00%
$ 3,375 $ 52
Jan 20, 12 PM $ 0.0₅352
+0.05%
$ 3,522 $ 3
Jan 20, 12 AM $ 0.0₅354
+0.00%
$ 3,538 $ 140
Jan 18, 9 AM $ 0.0₅393
-0.03%
$ -- $ 553
Jan 18, 8 AM $ 0.0₅399
-2.32%
$ -- $ 522
Jan 18, 7 AM $ 0.0₅4
+0.70%
$ -- $ 444
Jan 18, 6 AM $ 0.0₅396
-1.08%
$ -- $ 409
Jan 18, 5 AM $ 0.0₅401
+1.11%
$ -- $ 248
Jan 18, 4 AM $ 0.0₅396
-0.03%
$ -- $ 178
Jan 18, 12 AM $ 0.0₅399
+0.00%
$ -- $ 23,029
Jan 17, 6 PM $ 0.0₅402
+0.00%
$ -- $ 23,025
Jan 17, 5 PM $ 0.0₅399
+0.00%
$ -- $ 23,005
Jan 17, 3 PM $ 0.0₅388
-0.43%
$ -- $ 22,815
Jan 17, 2 PM $ 0.0₅387
+0.00%
$ -- $ 22,738
Download