SunPumpTrading Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0₅68
+0.00%
$-- $20
Apr 10, 2025 $0.0₅68
+0.00%
$6,800 $20
Apr 9, 2025 $0.0000298
+0.00%
$-- $1
Apr 8, 2025 $0.0000298
+0.00%
$29,800 $2
Apr 3, 2025 $0.000137
+0.00%
$-- $36
Apr 2, 2025 $0.000137
+0.00%
$137,000 $36
Apr 1, 2025 $0.000137
+0.00%
$-- $18
Mar 31, 2025 $0.000137
+0.00%
$137,000 $18
Mar 27, 2025 $0.0000219
+0.00%
$-- $1
Mar 20, 2025 $0.000141
+0.00%
$-- $5
Mar 19, 2025 $0.000141
+102.30%
$140,800 $53
Mar 12, 2025 $0.0000116
+0.00%
$11,600 $0
Mar 11, 2025 $0.0000199
+0.00%
$19,900 $12
Mar 7, 2025 $0.0000141
+0.00%
$-- $2
Mar 6, 2025 $0.0000141
+0.00%
$14,100 $2
Feb 22, 2025 $0.0000299
+0.00%
$-- $2
Feb 21, 2025 $0.0000299
+0.00%
$29,900 $2
Feb 15, 2025 $0.0000123
+0.00%
$-- $0
Feb 14, 2025 $0.0000123
+0.00%
$12,300 $0
Feb 1, 2025 $0.0000113
+0.00%
$11,300 $2
Jan 31, 2025 $0.0000113
-51.29%
$11,300 $2
Jan 30, 2025 $0.0000232
-0.43%
$23,200 $5
Jan 29, 2025 $0.0000233
+0.00%
$23,300 $4
Jan 14, 2025 $0.0000231
+0.00%
$-- $0
Jan 13, 2025 $0.0000231
+0.00%
$23,100 $0
Jan 12, 2025 $0.0000231
+0.00%
$23,100 $0.1
Jan 11, 2025 $0.0000231
+0.00%
$23,100 $0.1
Jan 10, 2025 $0.0000184
+0.00%
$-- $3
Jan 9, 2025 $0.0000184
+0.00%
$18,400 $3
Jan 5, 2025 $0.0000162
+0.00%
$-- $2
Jan 4, 2025 $0.0000162
+0.00%
$16,200 $2
Dec 21, 2024 $0.0000327
+0.00%
$32,700 $0
Dec 20, 2024 $0.0000327
+0.00%
$32,700 $11
Dec 15, 2024 $0.000143
+0.00%
$-- $1
Dec 14, 2024 $0.000143
+0.00%
$142,800 $1
Dec 10, 2024 $0.0000865
+0.00%
$86,500 $3
Dec 9, 2024 $0.0000865
+47.86%
$86,500 $4
Dec 7, 2024 $0.000144
+0.00%
$-- $1
Dec 6, 2024 $0.000144
+0.00%
$144,200 $2
Dec 5, 2024 $0.0000696
+0.00%
$-- $94
Dec 4, 2024 $0.0000696
+0.14%
$69,600 $157
Nov 24, 2024 $0.00002
+0.00%
$-- $0
Nov 23, 2024 $0.00002
+0.00%
$20,000 $0
Nov 17, 2024 $0.0000597
+0.00%
$-- $6
Nov 16, 2024 $0.0000597
+209.33%
$59,700 $6
Nov 11, 2024 $0.0000596
+0.00%
$59,600 $2
Nov 10, 2024 $0.0000596
+0.00%
$59,600 $2
Nov 7, 2024 $0.0000108
+0.00%
$-- $1
Nov 6, 2024 $0.0000108
+0.00%
$10,800 $1
Nov 4, 2024 $0.0000281
+0.00%
$-- $0
Download