SunPumpTrading Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₅68
+0.00%
$ -- $ 20
Apr 10, 2025 $ 0.0₅68
+0.00%
$ 6,800 $ 20
Apr 9, 2025 $ 0.0000298
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.0000298
+0.00%
$ 29,800 $ 2
Apr 3, 2025 $ 0.000137
+0.00%
$ -- $ 36
Apr 2, 2025 $ 0.000137
+0.00%
$ 137,000 $ 36
Apr 1, 2025 $ 0.000137
+0.00%
$ -- $ 18
Mar 31, 2025 $ 0.000137
+0.00%
$ 137,000 $ 18
Mar 27, 2025 $ 0.0000219
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.000141
+0.00%
$ -- $ 5
Mar 19, 2025 $ 0.000141
+102.30%
$ 140,800 $ 53
Mar 12, 2025 $ 0.0000116
+0.00%
$ 11,600 $ 0
Mar 11, 2025 $ 0.0000199
+0.00%
$ 19,900 $ 12
Mar 7, 2025 $ 0.0000141
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.0000141
+0.00%
$ 14,100 $ 2
Feb 22, 2025 $ 0.0000299
+0.00%
$ -- $ 2
Feb 21, 2025 $ 0.0000299
+0.00%
$ 29,900 $ 2
Feb 15, 2025 $ 0.0000123
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0000123
+0.00%
$ 12,300 $ 0
Feb 1, 2025 $ 0.0000113
+0.00%
$ 11,300 $ 2
Jan 31, 2025 $ 0.0000113
-51.29%
$ 11,300 $ 2
Jan 30, 2025 $ 0.0000232
-0.43%
$ 23,200 $ 5
Jan 29, 2025 $ 0.0000233
+0.00%
$ 23,300 $ 4
Jan 14, 2025 $ 0.0000231
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0000231
+0.00%
$ 23,100 $ 0
Jan 12, 2025 $ 0.0000231
+0.00%
$ 23,100 $ 0.1
Jan 11, 2025 $ 0.0000231
+0.00%
$ 23,100 $ 0.1
Jan 10, 2025 $ 0.0000184
+0.00%
$ -- $ 3
Jan 9, 2025 $ 0.0000184
+0.00%
$ 18,400 $ 3
Jan 5, 2025 $ 0.0000162
+0.00%
$ -- $ 2
Jan 4, 2025 $ 0.0000162
+0.00%
$ 16,200 $ 2
Dec 21, 2024 $ 0.0000327
+0.00%
$ 32,700 $ 0
Dec 20, 2024 $ 0.0000327
+0.00%
$ 32,700 $ 11
Dec 15, 2024 $ 0.000143
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.000143
+0.00%
$ 142,800 $ 1
Dec 10, 2024 $ 0.0000865
+0.00%
$ 86,500 $ 3
Dec 9, 2024 $ 0.0000865
+47.86%
$ 86,500 $ 4
Dec 7, 2024 $ 0.000144
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.000144
+0.00%
$ 144,200 $ 2
Dec 5, 2024 $ 0.0000696
+0.00%
$ -- $ 94
Dec 4, 2024 $ 0.0000696
+0.14%
$ 69,600 $ 157
Nov 24, 2024 $ 0.00002
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.00002
+0.00%
$ 20,000 $ 0
Nov 17, 2024 $ 0.0000597
+0.00%
$ -- $ 6
Nov 16, 2024 $ 0.0000597
+209.33%
$ 59,700 $ 6
Nov 11, 2024 $ 0.0000596
+0.00%
$ 59,600 $ 2
Nov 10, 2024 $ 0.0000596
+0.00%
$ 59,600 $ 2
Nov 7, 2024 $ 0.0000108
+0.00%
$ -- $ 1
Nov 6, 2024 $ 0.0000108
+0.00%
$ 10,800 $ 1
Nov 4, 2024 $ 0.0000281
+0.00%
$ -- $ 0
Download