SunPumpTrading Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅68
-77.18%
$ -- $ 42
Mar 31 $ 0.000137
+0.00%
$ -- $ 107
Mar 24 $ 0.0000219
+0.00%
$ -- $ 1
Mar 17 $ 0.000141
+102.30%
$ -- $ 58
Mar 10 $ 0.0000116
-41.71%
$ -- $ 12
Mar 3 $ 0.0000141
+0.00%
$ -- $ 4
Feb 17 $ 0.0000299
+0.00%
$ -- $ 4
Feb 10 $ 0.0000123
+0.00%
$ -- $ 0
Jan 27 $ 0.0000113
-51.50%
$ -- $ 13
Jan 13 $ 0.0000231
+0.00%
$ -- $ 0
Jan 6 $ 0.0000231
+25.54%
$ 23,100 $ 6
Dec 30 $ 0.0000162
+0.00%
$ -- $ 2
Dec 16 $ 0.0000327
+0.00%
$ -- $ 11
Dec 9 $ 0.000143
+144.10%
$ -- $ 8
Dec 2 $ 0.000144
+107.48%
$ -- $ 254
Nov 18 $ 0.00002
+0.00%
$ -- $ 0
Nov 11 $ 0.0000597
+0.17%
$ -- $ 8
Nov 4 $ 0.0000108
-61.57%
$ 59,600 $ 3
Oct 28 $ 0.0000281
+192.71%
$ 28,100 $ 1
Oct 21 $ 0.0₅9
+0.00%
$ 9,600 $ 6
Oct 14 $ 0.000022
+113.59%
$ -- $ 59
Oct 7 $ 0.0000276
+5.75%
$ -- $ 0.00001
Sep 30 $ 0.0000124
-39.51%
$ 26,100 $ 42
Sep 23 $ 0.00012
-84.77%
$ 20,500 $ 82,766
Sep 16 $ 0.000906
-22.96%
$ 792,200 $ 6.77 million
Sep 9 $ 0.00128
-22.55%
$ 1.22 million $ 6.07 million
Sep 2 $ 0.0016
-70.59%
$ 1.64 million $ 5.81 million
Aug 26 $ 0.00551
+612.53%
$ 5.51 million $ 7.77 million
Aug 19 $ 0.000785
-9.63%
$ 757,700 $ 2.39 million
Download