SunPumpTrading Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₅68
-77.18%
$-- $42
Mar 31 $0.000137
+0.00%
$-- $107
Mar 24 $0.0000219
+0.00%
$-- $1
Mar 17 $0.000141
+102.30%
$-- $58
Mar 10 $0.0000116
-41.71%
$-- $12
Mar 3 $0.0000141
+0.00%
$-- $4
Feb 17 $0.0000299
+0.00%
$-- $4
Feb 10 $0.0000123
+0.00%
$-- $0
Jan 27 $0.0000113
-51.50%
$-- $13
Jan 13 $0.0000231
+0.00%
$-- $0
Jan 6 $0.0000231
+25.54%
$23,100 $6
Dec 30 $0.0000162
+0.00%
$-- $2
Dec 16 $0.0000327
+0.00%
$-- $11
Dec 9 $0.000143
+144.10%
$-- $8
Dec 2 $0.000144
+107.48%
$-- $254
Nov 18 $0.00002
+0.00%
$-- $0
Nov 11 $0.0000597
+0.17%
$-- $8
Nov 4 $0.0000108
-61.57%
$59,600 $3
Oct 28 $0.0000281
+192.71%
$28,100 $1
Oct 21 $0.0₅9
+0.00%
$9,600 $6
Oct 14 $0.000022
+113.59%
$-- $59
Oct 7 $0.0000276
+5.75%
$-- $0.00001
Sep 30 $0.0000124
-39.51%
$26,100 $42
Sep 23 $0.00012
-84.77%
$20,500 $82,766
Sep 16 $0.000906
-22.96%
$792,200 $6.77 million
Sep 9 $0.00128
-22.55%
$1.22 million $6.07 million
Sep 2 $0.0016
-70.59%
$1.64 million $5.81 million
Aug 26 $0.00551
+612.53%
$5.51 million $7.77 million
Aug 19 $0.000785
-9.63%
$757,700 $2.39 million
Download