SunPumpTrading Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0000281
+295.77%
$28,100 $1
Nov 2, 2024 $0.0₅71
+0.00%
$7,100 $0.01
Oct 28, 2024 $0.0₅96
+0.00%
$-- $0.0₅1
Oct 27, 2024 $0.0₅96
+6.67%
$9,600 $0.0₅1
Oct 26, 2024 $0.0₅9
+0.00%
$9,000 $6
Oct 19, 2024 $0.000022
+0.00%
$22,000 $20
Oct 18, 2024 $0.000022
+4.27%
$22,000 $20
Oct 17, 2024 $0.0000211
+0.00%
$21,100 $14
Oct 16, 2024 $0.000035
+0.00%
$35,000 $5
Oct 15, 2024 $0.0000103
+0.00%
$10,300 $0
Oct 9, 2024 $0.0000276
+0.00%
$-- $0
Oct 8, 2024 $0.0000276
+2.99%
$27,600 $0
Oct 7, 2024 $0.0000268
+2.68%
$26,800 $0
Oct 6, 2024 $0.0000261
+0.00%
$26,100 $0
Oct 5, 2024 $0.0000124
+0.00%
$-- $0
Oct 4, 2024 $0.0000124
+8.77%
$12,400 $0
Oct 2, 2024 $0.0000699
+0.00%
$69,900 $21
Oct 1, 2024 $0.0000699
+54.30%
$69,900 $21
Sep 30, 2024 $0.0000453
+120.98%
$45,300 $0
Sep 29, 2024 $0.0000205
-82.93%
$20,500 $27
Sep 28, 2024 $0.00012
-73.03%
$120,100 $340
Sep 27, 2024 $0.000533
+41.55%
$532,800 $440
Sep 26, 2024 $0.000376
-4.52%
$376,400 $5
Sep 25, 2024 $0.000394
-42.79%
$394,200 $32
Sep 24, 2024 $0.000732
+0.00%
$731,700 $12
Sep 23, 2024 $0.000732
-7.23%
$731,700 $81,937
Sep 22, 2024 $0.000792
-12.59%
$792,200 $942,952
Sep 21, 2024 $0.000906
-0.29%
$906,500 $819,218
Sep 20, 2024 $0.000924
-5.14%
$924,100 $1.22 million
Sep 19, 2024 $0.000942
-3.70%
$941,900 $1.51 million
Sep 18, 2024 $0.000959
+4.21%
$958,500 $1.13 million
Sep 17, 2024 $0.000841
-8.82%
$841,300 $954,879
Sep 16, 2024 $0.000953
-18.98%
$953,400 $1.14 million
Sep 15, 2024 $0.00122
-6.18%
$1.22 million $833,519
Sep 14, 2024 $0.00128
+3.14%
$1.28 million $933,191
Sep 13, 2024 $0.00128
-11.47%
$1.28 million $1.03 million
Sep 12, 2024 $0.00143
+7.11%
$1.43 million $1.05 million
Sep 11, 2024 $0.00131
-16.54%
$1.31 million $1.14 million
Sep 10, 2024 $0.00158
+2.87%
$1.58 million $885,980
Sep 9, 2024 $0.00157
-4.59%
$1.57 million $1.03 million
Sep 8, 2024 $0.00164
+0.78%
$1.64 million $782,107
Sep 7, 2024 $0.0016
+25.47%
$1.6 million $906,257
Sep 6, 2024 $0.00129
-44.18%
$1.29 million $1.14 million
Sep 5, 2024 $0.00236
+13.95%
$2.36 million $905,695
Sep 4, 2024 $0.00209
-21.28%
$2.09 million $934,826
Sep 3, 2024 $0.00222
+1.73%
$2.22 million $837,768
Sep 2, 2024 $0.00221
-59.43%
$2.21 million $1.08 million
Sep 1, 2024 $0.00551
+31.92%
$5.51 million $1.09 million
Aug 31, 2024 $0.00419
+28.02%
$4.19 million $648,485
Aug 30, 2024 $0.00328
+75.59%
$3.28 million $1.2 million