SunPumpTrading Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000281
+295.77%
$ 28,100 $ 1
Nov 2, 2024 $ 0.0₅71
+0.00%
$ 7,100 $ 0.01
Oct 28, 2024 $ 0.0₅96
+0.00%
$ -- $ 0.0₅1
Oct 27, 2024 $ 0.0₅96
+6.67%
$ 9,600 $ 0.0₅1
Oct 26, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 6
Oct 19, 2024 $ 0.000022
+0.00%
$ 22,000 $ 20
Oct 18, 2024 $ 0.000022
+4.27%
$ 22,000 $ 20
Oct 17, 2024 $ 0.0000211
+0.00%
$ 21,100 $ 14
Oct 16, 2024 $ 0.000035
+0.00%
$ 35,000 $ 5
Oct 15, 2024 $ 0.0000103
+0.00%
$ 10,300 $ 0
Oct 9, 2024 $ 0.0000276
+0.00%
$ -- $ 0
Oct 8, 2024 $ 0.0000276
+2.99%
$ 27,600 $ 0
Oct 7, 2024 $ 0.0000268
+2.68%
$ 26,800 $ 0
Oct 6, 2024 $ 0.0000261
+0.00%
$ 26,100 $ 0
Oct 5, 2024 $ 0.0000124
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.0000124
+8.77%
$ 12,400 $ 0
Oct 2, 2024 $ 0.0000699
+0.00%
$ 69,900 $ 21
Oct 1, 2024 $ 0.0000699
+54.30%
$ 69,900 $ 21
Sep 30, 2024 $ 0.0000453
+120.98%
$ 45,300 $ 0
Sep 29, 2024 $ 0.0000205
-82.93%
$ 20,500 $ 27
Sep 28, 2024 $ 0.00012
-73.03%
$ 120,100 $ 340
Sep 27, 2024 $ 0.000533
+41.55%
$ 532,800 $ 440
Sep 26, 2024 $ 0.000376
-4.52%
$ 376,400 $ 5
Sep 25, 2024 $ 0.000394
-42.79%
$ 394,200 $ 32
Sep 24, 2024 $ 0.000732
+0.00%
$ 731,700 $ 12
Sep 23, 2024 $ 0.000732
-7.23%
$ 731,700 $ 81,937
Sep 22, 2024 $ 0.000792
-12.59%
$ 792,200 $ 942,952
Sep 21, 2024 $ 0.000906
-0.29%
$ 906,500 $ 819,218
Sep 20, 2024 $ 0.000924
-5.14%
$ 924,100 $ 1.22 million
Sep 19, 2024 $ 0.000942
-3.70%
$ 941,900 $ 1.51 million
Sep 18, 2024 $ 0.000959
+4.21%
$ 958,500 $ 1.13 million
Sep 17, 2024 $ 0.000841
-8.82%
$ 841,300 $ 954,879
Sep 16, 2024 $ 0.000953
-18.98%
$ 953,400 $ 1.14 million
Sep 15, 2024 $ 0.00122
-6.18%
$ 1.22 million $ 833,519
Sep 14, 2024 $ 0.00128
+3.14%
$ 1.28 million $ 933,191
Sep 13, 2024 $ 0.00128
-11.47%
$ 1.28 million $ 1.03 million
Sep 12, 2024 $ 0.00143
+7.11%
$ 1.43 million $ 1.05 million
Sep 11, 2024 $ 0.00131
-16.54%
$ 1.31 million $ 1.14 million
Sep 10, 2024 $ 0.00158
+2.87%
$ 1.58 million $ 885,980
Sep 9, 2024 $ 0.00157
-4.59%
$ 1.57 million $ 1.03 million
Sep 8, 2024 $ 0.00164
+0.78%
$ 1.64 million $ 782,107
Sep 7, 2024 $ 0.0016
+25.47%
$ 1.6 million $ 906,257
Sep 6, 2024 $ 0.00129
-44.18%
$ 1.29 million $ 1.14 million
Sep 5, 2024 $ 0.00236
+13.95%
$ 2.36 million $ 905,695
Sep 4, 2024 $ 0.00209
-21.28%
$ 2.09 million $ 934,826
Sep 3, 2024 $ 0.00222
+1.73%
$ 2.22 million $ 837,768
Sep 2, 2024 $ 0.00221
-59.43%
$ 2.21 million $ 1.08 million
Sep 1, 2024 $ 0.00551
+31.92%
$ 5.51 million $ 1.09 million
Aug 31, 2024 $ 0.00419
+28.02%
$ 4.19 million $ 648,485
Aug 30, 2024 $ 0.00328
+75.59%
$ 3.28 million $ 1.2 million