SunPumpTrading Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00185
+20.86%
$ 1.85 million $ 1.05 million
Aug 28, 2024 $ 0.00152
-11.90%
$ 1.52 million $ 1.57 million
Aug 27, 2024 $ 0.00169
+36.40%
$ 1.7 million $ 1.14 million
Aug 26, 2024 $ 0.00105
+35.27%
$ 1.05 million $ 1.07 million
Aug 25, 2024 $ 0.000758
+2.68%
$ 757,700 $ 1.12 million
Aug 24, 2024 $ 0.000785
+27.28%
$ 784,800 $ 1.13 million
Aug 23, 2024 $ 0.000607
-30.15%
$ 606,600 $ 1.26 million
Download