Achetez de l'Art Historical Data

ADLA
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0594
+0.00%
$ -- $ 120
Apr 14, 2026 $ 0.0587
+0.00%
$ -- $ 244
Apr 13, 2026 $ 0.059
+11.96%
$ -- $ 222
Apr 12, 2026 $ 0.0534
+0.00%
$ -- $ 22
Apr 7, 2026 $ 0.0535
-1.30%
$ -- $ 87
Apr 6, 2026 $ 0.0543
+0.00%
$ -- $ 44
Apr 5, 2026 $ 0.0533
+0.00%
$ -- $ 5
Mar 26, 2026 $ 0.0504
+0.00%
$ -- $ 99
Mar 25, 2026 $ 0.0517
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0319
+0.00%
$ -- $ 8
Mar 18, 2026 $ 0.0311
+0.00%
$ -- $ 15
Mar 16, 2026 $ 0.0221
+0.00%
$ -- $ 37
Mar 15, 2026 $ 0.0163
+2.03%
$ -- $ 14
Download