Achetez de l'Art Historical Data

ADLA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0587
+0.00%
$ -- $ 244
Apr 13, 11 PM $ 0.059
+0.00%
$ -- $ 222
Apr 13, 8 PM $ 0.0581
+0.00%
$ -- $ 109
Apr 13, 6 AM $ 0.0527
+0.00%
$ -- $ 5
Apr 12, 4 AM $ 0.0534
+0.00%
$ -- $ 22
Apr 7, 10 PM $ 0.0535
+0.00%
$ -- $ 87
Apr 7, 2 PM $ 0.0532
-0.16%
$ -- $ 84
Apr 7, 1 PM $ 0.0538
-0.34%
$ -- $ 82
Apr 7, 12 PM $ 0.0544
+0.00%
$ -- $ 46
Apr 7, 11 AM $ 0.0542
+0.00%
$ -- $ 16
Apr 6, 12 AM $ 0.0543
+0.00%
$ -- $ 44
Apr 5, 1 PM $ 0.0533
+0.00%
$ -- $ 5
Mar 26, 10 AM $ 0.0504
+0.00%
$ -- $ 99
Mar 25, 9 PM $ 0.0517
+0.00%
$ -- $ 2
Mar 19, 8 PM $ 0.0319
+0.00%
$ -- $ 8
Mar 18, 3 PM $ 0.0311
+0.00%
$ -- $ 15
Mar 16, 1 PM $ 0.0221
+0.00%
$ -- $ 37
Mar 15, 5 PM $ 0.0163
+0.00%
$ -- $ 14
Mar 15, 4 PM $ 0.016
+0.00%
$ -- $ 11
Download