Newland Historical Data

NEW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00007
+0.00%
$ 700,000 $ 1
Mar 20, 2025 $ 0.00007
+0.00%
$ 700,000 $ 1
Mar 13, 2025 $ 0.0000999
+0.00%
$ 999,000 $ 17
Mar 12, 2025 $ 0.000049
+0.00%
$ 490,000 $ 11
Mar 2, 2025 $ 0.00007
+0.00%
$ 700,000 $ 10
Mar 1, 2025 $ 0.00007
-29.93%
$ 700,000 $ 10
Feb 28, 2025 $ 0.0000999
+0.00%
$ 999,000 $ 10
Feb 24, 2025 $ 0.0000999
+0.00%
$ 999,000 $ 1
Feb 23, 2025 $ 0.0000999
+0.00%
$ 999,000 $ 3
Feb 22, 2025 $ 0.0000999
+58.57%
$ 999,000 $ 6
Feb 21, 2025 $ 0.000063
-10.00%
$ 630,000 $ 137
Feb 20, 2025 $ 0.00007
+11.11%
$ 700,000 $ 0.1
Feb 19, 2025 $ 0.000063
-29.05%
$ 630,000 $ 185
Feb 18, 2025 $ 0.0000888
+0.00%
$ 888,000 $ 26
Feb 17, 2025 $ 0.0000888
+0.00%
$ 888,000 $ 10
Feb 13, 2025 $ 0.0000899
+0.00%
$ 899,000 $ 2
Feb 12, 2025 $ 0.0000899
+28.43%
$ 899,000 $ 81
Feb 8, 2025 $ 0.0001
+0.00%
$ -- $ 2
Feb 7, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 6, 2025 $ 0.0001
+0.00%
$ 1 million $ 5
Feb 4, 2025 $ 0.0000801
+0.00%
$ 801,000 $ 1
Feb 3, 2025 $ 0.0000801
-23.71%
$ 801,000 $ 31
Feb 2, 2025 $ 0.000105
-14.08%
$ 1.05 million $ 23
Feb 1, 2025 $ 0.000147
-2.00%
$ 1.47 million $ 143
Jan 31, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 151
Jan 29, 2025 $ 0.00015
+0.00%
$ -- $ 3
Jan 28, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 3
Jan 27, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 49
Jan 26, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 101
Jan 25, 2025 $ 0.000137
+0.00%
$ 1.37 million $ 101
Jan 24, 2025 $ 0.000137
+0.00%
$ 1.37 million $ 1
Jan 23, 2025 $ 0.00012
-12.47%
$ 1.2 million $ 123
Jan 22, 2025 $ 0.000137
+0.00%
$ 1.37 million $ 479
Jan 21, 2025 $ 0.000137
-2.00%
$ 1.37 million $ 11
Jan 20, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 72
Jan 19, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 15
Jan 18, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 2
Jan 15, 2025 $ 0.000196
+0.00%
$ 1.96 million $ 1
Jan 14, 2025 $ 0.000196
-51.01%
$ 1.96 million $ 203
Jan 11, 2025 $ 0.00004
+0.00%
$ -- $ 12
Jan 10, 2025 $ 0.00004
+0.00%
$ 400,000 $ 12
Jan 8, 2025 $ 0.00004
+0.00%
$ 400,000 $ 102
Jan 7, 2025 $ 0.00004
+0.00%
$ 400,000 $ 102
Jan 3, 2025 $ 0.0000439
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.0000439
+0.00%
$ 439,000 $ 1
Jan 1, 2025 $ 0.0000439
+0.00%
$ 439,000 $ 5
Dec 30, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 2
Dec 29, 2024 $ 0.0000338
-8.65%
$ 338,000 $ 5
Dec 21, 2024 $ 0.0000519
+0.00%
$ 519,000 $ 10
Dec 20, 2024 $ 0.0000519
+0.00%
$ 519,000 $ 10