Newland Historical Data

NEW
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000439
+0.00%
$ -- $ 11
Nov 30, 2025 $ 0.0000439
+0.00%
$ 439,000 $ 11
Nov 29, 2025 $ 0.0000439
+0.00%
$ -- $ 117
Nov 28, 2025 $ 0.0000439
+0.00%
$ 439,000 $ 117
Nov 25, 2025 $ 0.0000484
+0.00%
$ 484,000 $ 6
Nov 24, 2025 $ 0.000012
+0.00%
$ 120,000 $ 12
Nov 12, 2025 $ 0.0₅8
+0.00%
$ -- $ 1
Nov 11, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 1
Oct 31, 2025 $ 0.0₅5
+0.00%
$ -- $ 6
Oct 30, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 13, 2025 $ 0.0000489
+0.00%
$ 489,000 $ 6
Oct 12, 2025 $ 0.0000489
+0.00%
$ 489,000 $ 6
Sep 21, 2025 $ 0.0000489
+0.00%
$ 489,000 $ 2
Aug 30, 2025 $ 0.0000698
+0.00%
$ -- $ 10
Aug 29, 2025 $ 0.0000698
+179.20%
$ 698,000 $ 31
Aug 27, 2025 $ 0.000025
+0.00%
$ 250,000 $ 3
Aug 26, 2025 $ 0.000028
+0.00%
$ 320,000 $ 28
Aug 25, 2025 $ 0.000028
+0.00%
$ 280,000 $ 28
Aug 22, 2025 $ 0.00004
+0.00%
$ 400,000 $ 2
Aug 21, 2025 $ 0.00004
+0.00%
$ 400,000 $ 2
Aug 19, 2025 $ 0.0000325
+0.00%
$ -- $ 8
Aug 18, 2025 $ 0.0000325
+0.00%
$ 325,000 $ 8
Aug 16, 2025 $ 0.000025
+0.00%
$ -- $ 6
Aug 15, 2025 $ 0.000025
+0.00%
$ 250,000 $ 6
Aug 13, 2025 $ 0.000035
+0.00%
$ -- $ 2
Aug 12, 2025 $ 0.000035
+0.00%
$ 350,000 $ 2
Aug 10, 2025 $ 0.00005
+0.00%
$ 500,000 $ 793
Aug 9, 2025 $ 0.00005
+0.00%
$ 500,000 $ 793
Jul 22, 2025 $ 0.0000699
+0.00%
$ 699,000 $ 2
Jul 21, 2025 $ 0.0000699
+0.00%
$ 699,000 $ 2
Jun 27, 2025 $ 0.0000998
+0.00%
$ 998,000 $ 2
Jun 26, 2025 $ 0.0000998
+0.00%
$ 998,000 $ 2
May 21, 2025 $ 0.000087
+0.00%
$ 870,000 $ 8
May 20, 2025 $ 0.000087
+0.00%
$ 870,000 $ 8
May 18, 2025 $ 0.0000399
+0.00%
$ 399,000 $ 1
May 17, 2025 $ 0.0000399
+0.00%
$ 399,000 $ 1
May 16, 2025 $ 0.0000399
+0.00%
$ -- $ 3
May 15, 2025 $ 0.0000399
+0.08%
$ 399,000 $ 3
May 8, 2025 $ 0.0000569
-0.49%
$ -- $ 1
May 7, 2025 $ 0.0000572
+0.16%
$ 571,685 $ 1
May 1, 2025 $ 0.0000583
+0.00%
$ 583,000 $ 8
Apr 30, 2025 $ 0.000025
+0.00%
$ 250,000 $ 31
Apr 15, 2025 $ 0.000045
+0.00%
$ 450,000 $ 2
Apr 14, 2025 $ 0.000045
+0.00%
$ 450,000 $ 2
Apr 9, 2025 $ 0.000035
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.000035
+0.00%
$ 350,000 $ 2
Mar 27, 2025 $ 0.000063
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.000063
+0.00%
$ 630,000 $ 1
Mar 23, 2025 $ 0.000049
+0.00%
$ 490,000 $ 5
Mar 22, 2025 $ 0.000049
-30.00%
$ 490,000 $ 5
Download