Newland Historical Data

NEW Page 3
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Nov 11, 7 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Nov 11, 6 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Nov 11, 5 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Nov 11, 4 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Nov 11, 3 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Nov 11, 2 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Nov 11, 1 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Nov 11, 12 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Nov 11, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Nov 11, 10 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Nov 11, 9 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Nov 11, 8 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Oct 31, 1 AM $ 0.0₅5
+0.00%
$ 50,000 $ 6
Oct 31, 12 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 11 PM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 10 PM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 9 PM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 8 PM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 7 PM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 6 PM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 5 PM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 4 PM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 3 PM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 2 PM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 1 PM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 12 PM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 11 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 10 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 9 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 9 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 9 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 9 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 8 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 8 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 8 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 8 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 7 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 7 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 7 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 7 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 6 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 6 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 6 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 6 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 5 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 5 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 5 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 5 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19
Oct 30, 4 AM $ 0.0₅5
+0.00%
$ 50,000 $ 19