Newland Historical Data

NEW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000102
+0.00%
$ 102,000 $ 78
Sep 13, 2024 $ 0.0000102
+0.00%
$ 102,000 $ 7
Sep 12, 2024 $ 0.0000102
+0.00%
$ 102,000 $ 7
Sep 11, 2024 $ 0.0000102
+0.00%
$ -- $ 73
Sep 10, 2024 $ 0.0000102
+0.00%
$ 102,000 $ 73
Sep 9, 2024 $ 0.0000102
+0.00%
$ 102,000 $ 47
Sep 8, 2024 $ 0.0000102
+0.00%
$ -- $ 44
Sep 7, 2024 $ 0.0000102
+0.00%
$ 102,000 $ 44
Sep 6, 2024 $ 0.0000102
+0.00%
$ 102,000 $ 37
Sep 5, 2024 $ 0.0000102
+0.00%
$ 102,000 $ 29
Sep 4, 2024 $ 0.0000102
+0.00%
$ 102,000 $ 38
Sep 3, 2024 $ 0.0000102
+0.00%
$ -- $ 6
Sep 2, 2024 $ 0.0000102
-2.86%
$ 102,000 $ 13
Sep 1, 2024 $ 0.0000105
-0.94%
$ 105,000 $ 16
Aug 31, 2024 $ 0.0000106
+1.92%
$ 106,000 $ 29
Aug 30, 2024 $ 0.0000104
-3.70%
$ 104,000 $ 108
Aug 29, 2024 $ 0.0000108
-27.52%
$ 108,000 $ 9
Aug 28, 2024 $ 0.0000149
+3.47%
$ 149,000 $ 8
Aug 27, 2024 $ 0.0000144
-4.64%
$ 144,000 $ 54
Aug 26, 2024 $ 0.0000151
+9.42%
$ 151,000 $ 608
Aug 25, 2024 $ 0.0000138
+50.00%
$ 138,000 $ 516
Aug 24, 2024 $ 0.0₅92
-39.07%
$ 92,000 $ 654
Aug 23, 2024 $ 0.0000151
-9.04%
$ 151,000 $ 76,342
Aug 22, 2024 $ 0.0000166
-21.33%
$ 166,000 $ 141,477
Aug 21, 2024 $ 0.0000211
-21.56%
$ 211,000 $ 124,010
Aug 20, 2024 $ 0.000027
-47.78%
$ 270,000 $ 114,038
Aug 19, 2024 $ 0.0000489
-22.63%
$ 489,000 $ 131,341
Aug 18, 2024 $ 0.0000628
-47.00%
$ 628,000 $ 101,754
Aug 17, 2024 $ 0.00013
-75.51%
$ 1.3 million $ 69,744
Aug 16, 2024 $ 0.0005
-50.22%
$ 5 million $ 37,966
Aug 15, 2024 $ 0.001
-41.69%
$ 10.04 million $ 39,642
Aug 14, 2024 $ 0.00172
+1.31%
$ 17.23 million $ 15,288
Aug 13, 2024 $ 0.0017
-18.25%
$ 17 million $ 29
Aug 12, 2024 $ 0.00208
+0.00%
$ 20.8 million $ 767
Aug 9, 2024 $ 0.00287
+0.00%
$ 28.66 million $ 202
Aug 8, 2024 $ 0.00287
+52.96%
$ 28.66 million $ 4,909
Aug 7, 2024 $ 0.00185
-9.38%
$ 18.5 million $ 5,292
Aug 6, 2024 $ 0.00204
+18.51%
$ 20.41 million $ 7,321
Aug 5, 2024 $ 0.00172
-0.85%
$ 17.22 million $ 11,276
Aug 4, 2024 $ 0.00174
+2.12%
$ 17.37 million $ 1,891
Aug 3, 2024 $ 0.0017
+0.11%
$ 17.01 million $ 4,871
Aug 2, 2024 $ 0.00169
-18.01%
$ 16.93 million $ 21,256
Aug 1, 2024 $ 0.00189
-1.75%
$ 18.93 million $ 86,838
Jul 31, 2024 $ 0.00194
-13.95%
$ 19.4 million $ 30,939
Jul 30, 2024 $ 0.00225
+2.69%
$ 22.54 million $ 4,728
Jul 28, 2024 $ 0.00286
+0.00%
$ 28.55 million $ 541
Jul 27, 2024 $ 0.00286
+30.08%
$ 28.55 million $ 759
Jul 26, 2024 $ 0.0022
+0.00%
$ 21.95 million $ 1
Jul 25, 2024 $ 0.0022
-4.56%
$ 21.95 million $ 9,276
Jul 24, 2024 $ 0.0023
+0.50%
$ 23 million $ 2