Newland Historical Data

NEW
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0000439
+0.00%
$ -- $ 11
Nov 24 $ 0.0000439
+265.83%
$ 439,000 $ 252
Nov 10 $ 0.0₅8
+0.00%
$ -- $ 3
Oct 27 $ 0.0₅5
+0.00%
$ -- $ 25
Oct 13 $ 0.0000489
+0.00%
$ -- $ 6
Aug 25 $ 0.0000698
+149.29%
$ -- $ 100
Aug 18 $ 0.00004
+23.08%
$ -- $ 20
Aug 11 $ 0.000025
-28.57%
$ -- $ 16
Aug 4 $ 0.00005
+0.00%
$ 500,000 $ 793
Jul 21 $ 0.0000699
+0.00%
$ -- $ 4
Jun 23 $ 0.0000998
+0.00%
$ -- $ 4
May 19 $ 0.000087
+0.00%
$ -- $ 16
May 12 $ 0.0000399
+0.08%
$ 399,000 $ 7
May 5 $ 0.0000569
-0.37%
$ -- $ 2
Apr 28 $ 0.0000583
+133.20%
$ -- $ 39
Apr 14 $ 0.000045
+0.00%
$ -- $ 4
Apr 7 $ 0.000035
+0.00%
$ -- $ 4
Mar 24 $ 0.000063
+0.00%
$ -- $ 2
Mar 17 $ 0.000049
-30.00%
$ 490,000 $ 7
Mar 10 $ 0.0000999
+103.88%
$ -- $ 29
Feb 24 $ 0.00007
-29.93%
$ 700,000 $ 31
Feb 17 $ 0.0000999
+12.50%
$ 999,000 $ 364
Feb 10 $ 0.0000899
+28.43%
$ -- $ 83
Feb 3 $ 0.0001
-4.76%
$ -- $ 41
Jan 27 $ 0.000105
-30.23%
$ 1.05 million $ 370
Jan 20 $ 0.000137
-2.14%
$ 1.5 million $ 787
Jan 13 $ 0.00014
-65.02%
$ 1.4 million $ 206
Jan 6 $ 0.00004
+0.00%
$ -- $ 229
Dec 30 $ 0.0000439
+29.88%
$ -- $ 9
Dec 16 $ 0.0000519
+15.33%
$ -- $ 28
Dec 9 $ 0.000052
+33.68%
$ 450,000 $ 344
Dec 2 $ 0.0000389
+48.47%
$ 389,000 $ 127
Nov 25 $ 0.0000262
+46.37%
$ 262,000 $ 336
Nov 18 $ 0.0₅97
-28.15%
$ -- $ 97
Nov 11 $ 0.0000111
-17.16%
$ -- $ 54
Nov 4 $ 0.0000135
+0.00%
$ 134,000 $ 14
Oct 28 $ 0.0000191
+4.95%
$ -- $ 65
Oct 21 $ 0.0000226
+0.00%
$ -- $ 10
Oct 14 $ 0.0000322
+307.59%
$ -- $ 106
Oct 7 $ 0.0₅78
+1.30%
$ -- $ 13
Sep 23 $ 0.0₅92
+31.43%
$ -- $ 76
Sep 16 $ 0.0000102
+0.00%
$ -- $ 162
Sep 9 $ 0.0000102
+0.00%
$ 102,000 $ 284
Sep 2 $ 0.0000102
-2.86%
$ -- $ 168
Aug 26 $ 0.0000105
-23.91%
$ 105,000 $ 833
Aug 19 $ 0.0₅92
-85.44%
$ 138,000 $ 587,862
Aug 12 $ 0.00013
-93.77%
$ 628,000 $ 163,436
Aug 5 $ 0.00287
+65.01%
$ -- $ 29,000
Jul 29 $ 0.0017
-22.51%
$ 17.37 million $ 148,631
Jul 22 $ 0.00286
+24.76%
$ 28.55 million $ 10,044
Download