MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0633
+0.00%
$ 1.62 million $ 3,584
Yesterday $ 0.064
+8.62%
$ 1.64 million $ 7,363
Jul 31, 2026 $ 0.0589
+12.39%
$ 1.51 million $ 6,154
Jul 30, 2026 $ 0.0524
+2.71%
$ 1.34 million $ 6,003
Jul 29, 2026 $ 0.051
-4.68%
$ 1.31 million $ 22,324
Jul 28, 2026 $ 0.0535
+16.44%
$ 1.37 million $ 37,744
Jul 27, 2026 $ 0.046
-9.18%
$ 1.18 million $ 9,720
Jul 26, 2026 $ 0.0506
-9.38%
$ 1.3 million $ 12,542
Jul 25, 2026 $ 0.0559
-4.76%
$ 1.43 million $ 6,599
Jul 24, 2026 $ 0.0587
-1.84%
$ 1.5 million $ 6,917
Jul 23, 2026 $ 0.0598
-2.69%
$ 1.53 million $ 5,113
Jul 22, 2026 $ 0.0614
+0.98%
$ 1.57 million $ 5,638
Jul 21, 2026 $ 0.0608
+0.42%
$ 1.56 million $ 5,506
Jul 20, 2026 $ 0.0606
-0.59%
$ 1.55 million $ 6,548
Jul 19, 2026 $ 0.0607
-8.30%
$ 1.56 million $ 18,222
Jul 18, 2026 $ 0.0662
-0.09%
$ 1.69 million $ 14,186
Jul 17, 2026 $ 0.0663
+1.53%
$ 1.7 million $ 18,701
Jul 16, 2026 $ 0.0653
-5.95%
$ 1.67 million $ 35,751
Jul 15, 2026 $ 0.0694
-5.78%
$ 1.78 million $ 48,272
Jul 14, 2026 $ 0.0737
-6.06%
$ 1.89 million $ 47,111
Jul 13, 2026 $ 0.0784
+2.31%
$ 2.01 million $ 9,046
Jul 12, 2026 $ 0.0767
+4.28%
$ 1.96 million $ 8,045
Jul 11, 2026 $ 0.0735
+2.34%
$ 1.88 million $ 7,289
Jul 10, 2026 $ 0.0718
+4.85%
$ 1.84 million $ 12,202
Jul 9, 2026 $ 0.0685
-28.24%
$ 1.75 million $ 47,561
Jul 8, 2026 $ 0.0955
-0.70%
$ 2.44 million $ 7,200
Jul 7, 2026 $ 0.0961
-3.22%
$ 2.46 million $ 7,371
Jul 6, 2026 $ 0.0993
+3.04%
$ 2.55 million $ 6,760
Jul 5, 2026 $ 0.0964
-0.09%
$ 2.47 million $ 6,154
Jul 4, 2026 $ 0.0965
-1.44%
$ 2.47 million $ 5,644
Jul 3, 2026 $ 0.0979
+2.33%
$ 2.51 million $ 12,473
Jul 2, 2026 $ 0.0957
-2.71%
$ 2.45 million $ 14,193
Jul 1, 2026 $ 0.0983
+1.06%
$ 2.48 million $ 7,490
Jun 30, 2026 $ 0.0973
-10.69%
$ 2.45 million $ 45,382
Jun 29, 2026 $ 0.109
-3.12%
$ 2.75 million $ 26,728
Jun 28, 2026 $ 0.112
+17.45%
$ 2.84 million $ 29,107
Jun 27, 2026 $ 0.0958
+3.11%
$ 2.41 million $ 15,809
Jun 26, 2026 $ 0.0929
+3.42%
$ 2.3 million $ 22,253
Jun 25, 2026 $ 0.0898
-2.23%
$ 2.22 million $ 19,540
Jun 24, 2026 $ 0.0918
-0.02%
$ 2.27 million $ 15,323
Jun 23, 2026 $ 0.0918
+3.60%
$ 2.27 million $ 22,672
Jun 22, 2026 $ 0.0887
-3.69%
$ 2.19 million $ 15,297
Jun 21, 2026 $ 0.0921
+4.76%
$ 2.28 million $ 12,125
Jun 20, 2026 $ 0.0879
-8.94%
$ 2.17 million $ 35,648
Jun 19, 2026 $ 0.0965
-3.14%
$ 2.39 million $ 38,658
Jun 18, 2026 $ 0.0996
+2.00%
$ 2.46 million $ 23,463
Jun 17, 2026 $ 0.0977
+6.98%
$ 2.41 million $ 36,544
Jun 16, 2026 $ 0.0913
-0.96%
$ 2.25 million $ 18,028
Jun 15, 2026 $ 0.0922
+5.14%
$ 2.27 million $ 22,839
Jun 14, 2026 $ 0.0877
-17.71%
$ 2.16 million $ 29,289
Download