Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0722
+0.01%
$1.85 million $3,242
Yesterday $0.0723
+0.83%
$1.85 million $3,258
Oct 15, 2026 $0.0717
-2.05%
$1.84 million $2,740
Oct 14, 2026 $0.0732
-7.07%
$1.88 million $5,552
Oct 13, 2026 $0.0788
-0.20%
$2.02 million $4,221
Oct 12, 2026 $0.0789
-1.06%
$2.02 million $4,314
Oct 11, 2026 $0.0798
-0.86%
$2.04 million $3,730
Oct 10, 2026 $0.0805
+1.92%
$2.06 million $3,056
Oct 9, 2026 $0.079
-1.40%
$2.02 million $4,408
Oct 8, 2026 $0.0801
-0.33%
$2.05 million $4,100
Oct 7, 2026 $0.0804
-0.28%
$2.06 million $3,575
Oct 6, 2026 $0.0806
-1.05%
$2.07 million $3,430
Oct 5, 2026 $0.0814
+1.70%
$2.09 million $5,634
Oct 4, 2026 $0.0801
+6.12%
$2.05 million $4,636
Oct 3, 2026 $0.0755
+7.29%
$1.93 million $13,791
Oct 2, 2026 $0.0703
-25.79%
$1.8 million $27,934
Oct 1, 2026 $0.0948
-18.36%
$2.43 million $14,226
Sep 30, 2026 $0.116
-8.59%
$2.88 million $13,419
Sep 29, 2026 $0.127
+2.17%
$3.25 million $12,595
Sep 28, 2026 $0.124
+3.03%
$3.19 million $22,990
Sep 27, 2026 $0.121
+3.21%
$3.09 million $36,342
Sep 26, 2026 $0.117
+2.19%
$3 million $23,813
Sep 25, 2026 $0.114
+2.71%
$2.93 million $27,828
Sep 24, 2026 $0.111
+0.79%
$2.85 million $20,880
Sep 23, 2026 $0.111
+6.54%
$2.82 million $39,200
Sep 22, 2026 $0.104
+1.47%
$2.66 million $27,755
Sep 21, 2026 $0.102
-0.38%
$2.62 million $19,674
Sep 20, 2026 $0.103
+11.73%
$2.63 million $16,391
Sep 19, 2026 $0.0919
+1.59%
$2.35 million $10,802
Sep 18, 2026 $0.0904
+10.67%
$2.32 million $26,799
Sep 17, 2026 $0.0817
+8.92%
$2.09 million $7,419
Sep 16, 2026 $0.075
-0.27%
$1.92 million $4,798
Sep 15, 2026 $0.0752
+4.11%
$1.93 million $12,107
Sep 14, 2026 $0.0722
-0.09%
$1.85 million $4,959
Sep 13, 2026 $0.0723
-0.38%
$1.85 million $5,681
Sep 12, 2026 $0.0726
+4.85%
$1.86 million $6,934
Sep 11, 2026 $0.0692
-1.64%
$1.77 million $8,312
Sep 10, 2026 $0.0704
+0.09%
$1.8 million $7,807
Sep 9, 2026 $0.0703
-3.31%
$1.8 million $15,502
Sep 8, 2026 $0.0727
-5.17%
$1.86 million $8,007
Sep 7, 2026 $0.0767
-2.36%
$1.96 million $8,036
Sep 6, 2026 $0.0785
+0.95%
$2.01 million $16,547
Sep 5, 2026 $0.0778
+7.33%
$1.99 million $21,442
Sep 4, 2026 $0.0725
+9.12%
$1.86 million $31,884
Sep 3, 2026 $0.0664
+0.90%
$1.7 million $13,473
Sep 2, 2026 $0.0658
+7.93%
$1.69 million $8,217
Sep 1, 2026 $0.061
-1.22%
$1.56 million $5,181
Aug 31, 2026 $0.0618
-5.32%
$1.58 million $11,136
Aug 30, 2026 $0.0652
-1.93%
$1.67 million $7,839
Aug 29, 2026 $0.0665
-0.81%
$1.7 million $17,549
Download