Coinranking
MSQUARE GLOBAL Historical Data
MSQ
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0837 | +0.23% | ||
| Yesterday | $0.0817 | +8.92% | ||
| Sep 16, 2026 | $0.075 | -0.27% | ||
| Sep 15, 2026 | $0.0752 | +4.11% | ||
| Sep 14, 2026 | $0.0722 | -0.09% | ||
| Sep 13, 2026 | $0.0723 | -0.38% | ||
| Sep 12, 2026 | $0.0726 | +4.85% | ||
| Sep 11, 2026 | $0.0692 | -1.64% | ||
| Sep 10, 2026 | $0.0704 | +0.09% | ||
| Sep 9, 2026 | $0.0703 | -3.31% | ||
| Sep 8, 2026 | $0.0727 | -5.17% | ||
| Sep 7, 2026 | $0.0767 | -2.36% | ||
| Sep 6, 2026 | $0.0785 | +0.95% | ||
| Sep 5, 2026 | $0.0778 | +7.33% | ||
| Sep 4, 2026 | $0.0725 | +9.12% | ||
| Sep 3, 2026 | $0.0664 | +0.90% | ||
| Sep 2, 2026 | $0.0658 | +7.93% | ||
| Sep 1, 2026 | $0.061 | -1.22% | ||
| Aug 31, 2026 | $0.0618 | -5.32% | ||
| Aug 30, 2026 | $0.0652 | -1.93% | ||
| Aug 29, 2026 | $0.0665 | -0.81% | ||
| Aug 28, 2026 | $0.0671 | -5.53% | ||
| Aug 27, 2026 | $0.071 | +0.40% | ||
| Aug 26, 2026 | $0.0707 | -5.10% | ||
| Aug 25, 2026 | $0.0745 | +5.13% | ||
| Aug 24, 2026 | $0.0709 | +0.94% | ||
| Aug 23, 2026 | $0.0702 | -5.87% | ||
| Aug 22, 2026 | $0.0746 | +14.10% | ||
| Aug 21, 2026 | $0.0654 | -0.03% | ||
| Aug 20, 2026 | $0.0654 | -0.50% | ||
| Aug 19, 2026 | $0.0657 | +4.62% | ||
| Aug 18, 2026 | $0.0628 | +2.83% | ||
| Aug 17, 2026 | $0.0611 | -1.16% | ||
| Aug 16, 2026 | $0.0618 | +1.61% | ||
| Aug 15, 2026 | $0.0608 | -1.65% | ||
| Aug 14, 2026 | $0.0619 | +2.21% | ||
| Aug 13, 2026 | $0.0605 | -1.23% | ||
| Aug 12, 2026 | $0.0613 | +1.36% | ||
| Aug 11, 2026 | $0.0605 | +0.27% | ||
| Aug 10, 2026 | $0.0603 | +0.18% | ||
| Aug 9, 2026 | $0.0602 | +10.94% | ||
| Aug 8, 2026 | $0.0543 | -0.14% | ||
| Aug 7, 2026 | $0.0543 | -1.71% | ||
| Aug 6, 2026 | $0.0553 | -0.99% | ||
| Aug 5, 2026 | $0.0558 | -5.07% | ||
| Aug 4, 2026 | $0.0588 | +1.64% | ||
| Aug 3, 2026 | $0.0578 | -8.60% | ||
| Aug 2, 2026 | $0.0633 | -1.09% | ||
| Aug 1, 2026 | $0.064 | +8.62% | ||
| Jul 31, 2026 | $0.0589 | +12.39% | ||
Previous Next