MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0762
+0.00%
$ 1.95 million $ 8,315
Yesterday $ 0.0735
+2.34%
$ 1.88 million $ 7,289
Jul 10, 2026 $ 0.0718
+4.85%
$ 1.84 million $ 12,202
Jul 9, 2026 $ 0.0685
-28.24%
$ 1.75 million $ 47,561
Jul 8, 2026 $ 0.0955
-0.70%
$ 2.44 million $ 7,200
Jul 7, 2026 $ 0.0961
-3.22%
$ 2.46 million $ 7,371
Jul 6, 2026 $ 0.0993
+3.04%
$ 2.55 million $ 6,760
Jul 5, 2026 $ 0.0964
-0.09%
$ 2.47 million $ 6,154
Jul 4, 2026 $ 0.0965
-1.44%
$ 2.47 million $ 5,644
Jul 3, 2026 $ 0.0979
+2.33%
$ 2.51 million $ 12,473
Jul 2, 2026 $ 0.0957
-2.71%
$ 2.45 million $ 14,193
Jul 1, 2026 $ 0.0983
+1.06%
$ 2.48 million $ 7,490
Jun 30, 2026 $ 0.0973
-10.69%
$ 2.45 million $ 45,382
Jun 29, 2026 $ 0.109
-3.12%
$ 2.75 million $ 26,728
Jun 28, 2026 $ 0.112
+17.45%
$ 2.84 million $ 29,107
Jun 27, 2026 $ 0.0958
+3.11%
$ 2.41 million $ 15,809
Jun 26, 2026 $ 0.0929
+3.42%
$ 2.3 million $ 22,253
Jun 25, 2026 $ 0.0898
-2.23%
$ 2.22 million $ 19,540
Jun 24, 2026 $ 0.0918
-0.02%
$ 2.27 million $ 15,323
Jun 23, 2026 $ 0.0918
+3.60%
$ 2.27 million $ 22,672
Jun 22, 2026 $ 0.0887
-3.69%
$ 2.19 million $ 15,297
Jun 21, 2026 $ 0.0921
+4.76%
$ 2.28 million $ 12,125
Jun 20, 2026 $ 0.0879
-8.94%
$ 2.17 million $ 35,648
Jun 19, 2026 $ 0.0965
-3.14%
$ 2.39 million $ 38,658
Jun 18, 2026 $ 0.0996
+2.00%
$ 2.46 million $ 23,463
Jun 17, 2026 $ 0.0977
+6.98%
$ 2.41 million $ 36,544
Jun 16, 2026 $ 0.0913
-0.96%
$ 2.25 million $ 18,028
Jun 15, 2026 $ 0.0922
+5.14%
$ 2.27 million $ 22,839
Jun 14, 2026 $ 0.0877
-17.71%
$ 2.16 million $ 29,289
Jun 13, 2026 $ 0.107
-14.56%
$ 2.63 million $ 45,241
Jun 12, 2026 $ 0.125
+3.12%
$ 3.11 million $ 42,006
Jun 11, 2026 $ 0.121
+61.39%
$ 3.02 million $ 110,694
Jun 10, 2026 $ 0.075
+8.67%
$ 1.87 million $ 17,263
Jun 9, 2026 $ 0.069
-1.09%
$ 1.72 million $ 11,197
Jun 8, 2026 $ 0.0697
+2.28%
$ 1.74 million $ 12,431
Jun 7, 2026 $ 0.0682
-4.72%
$ 1.7 million $ 9,539
Jun 6, 2026 $ 0.0715
+10.01%
$ 1.78 million $ 11,131
Jun 5, 2026 $ 0.065
-3.99%
$ 1.62 million $ 17,126
Jun 4, 2026 $ 0.0677
-3.14%
$ 1.69 million $ 16,926
Jun 3, 2026 $ 0.0699
+0.09%
$ 1.74 million $ 9,022
Jun 2, 2026 $ 0.0699
-6.04%
$ 1.74 million $ 6,519
Jun 1, 2026 $ 0.0744
+0.56%
$ 1.85 million $ 7,692
May 31, 2026 $ 0.074
+5.85%
$ 1.84 million $ 6,840
May 30, 2026 $ 0.0699
+1.28%
$ 1.74 million $ 11,429
May 29, 2026 $ 0.069
-0.28%
$ 1.72 million $ 18,702
May 28, 2026 $ 0.0692
-2.32%
$ 1.71 million $ 20,534
May 27, 2026 $ 0.0708
+5.74%
$ 1.75 million $ 18,859
May 26, 2026 $ 0.067
-7.90%
$ 1.65 million $ 28,481
May 25, 2026 $ 0.0727
+2.56%
$ 1.8 million $ 20,272
May 24, 2026 $ 0.0709
-3.12%
$ 1.75 million $ 25,355
Download