MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
Today $0.0726
+0.00%
$1.86 million $6,129
Yesterday $0.0702
-5.87%
$1.8 million $17,201
Aug 22, 2026 $0.0746
+14.10%
$1.91 million $16,860
Aug 21, 2026 $0.0654
-0.03%
$1.67 million $17,242
Aug 20, 2026 $0.0654
-0.50%
$1.67 million $5,215
Aug 19, 2026 $0.0657
+4.62%
$1.68 million $3,954
Aug 18, 2026 $0.0628
+2.83%
$1.61 million $4,026
Aug 17, 2026 $0.0611
-1.16%
$1.56 million $3,373
Aug 16, 2026 $0.0618
+1.61%
$1.58 million $2,876
Aug 15, 2026 $0.0608
-1.65%
$1.56 million $3,015
Aug 14, 2026 $0.0619
+2.21%
$1.58 million $3,074
Aug 13, 2026 $0.0605
-1.23%
$1.55 million $4,385
Aug 12, 2026 $0.0613
+1.36%
$1.57 million $3,719
Aug 11, 2026 $0.0605
+0.27%
$1.55 million $5,769
Aug 10, 2026 $0.0603
+0.18%
$1.54 million $4,893
Aug 9, 2026 $0.0602
+10.94%
$1.54 million $3,976
Aug 8, 2026 $0.0543
-0.14%
$1.39 million $2,740
Aug 7, 2026 $0.0543
-1.71%
$1.39 million $3,158
Aug 6, 2026 $0.0553
-0.99%
$1.42 million $3,157
Aug 5, 2026 $0.0558
-5.07%
$1.43 million $3,985
Aug 4, 2026 $0.0588
+1.64%
$1.51 million $4,404
Aug 3, 2026 $0.0578
-8.60%
$1.48 million $9,371
Aug 2, 2026 $0.0633
-1.09%
$1.62 million $3,578
Aug 1, 2026 $0.064
+8.62%
$1.64 million $7,363
Jul 31, 2026 $0.0589
+12.39%
$1.51 million $6,154
Jul 30, 2026 $0.0524
+2.71%
$1.34 million $6,003
Jul 29, 2026 $0.051
-4.68%
$1.31 million $22,324
Jul 28, 2026 $0.0535
+16.44%
$1.37 million $37,744
Jul 27, 2026 $0.046
-9.18%
$1.18 million $9,720
Jul 26, 2026 $0.0506
-9.38%
$1.3 million $12,542
Jul 25, 2026 $0.0559
-4.76%
$1.43 million $6,599
Jul 24, 2026 $0.0587
-1.84%
$1.5 million $6,917
Jul 23, 2026 $0.0598
-2.69%
$1.53 million $5,113
Jul 22, 2026 $0.0614
+0.98%
$1.57 million $5,638
Jul 21, 2026 $0.0608
+0.42%
$1.56 million $5,506
Jul 20, 2026 $0.0606
-0.59%
$1.55 million $6,548
Jul 19, 2026 $0.0607
-8.30%
$1.56 million $18,222
Jul 18, 2026 $0.0662
-0.09%
$1.69 million $14,186
Jul 17, 2026 $0.0663
+1.53%
$1.7 million $18,701
Jul 16, 2026 $0.0653
-5.95%
$1.67 million $35,751
Jul 15, 2026 $0.0694
-5.78%
$1.78 million $48,272
Jul 14, 2026 $0.0737
-6.06%
$1.89 million $47,111
Jul 13, 2026 $0.0784
+2.31%
$2.01 million $9,046
Jul 12, 2026 $0.0767
+4.28%
$1.96 million $8,045
Jul 11, 2026 $0.0735
+2.34%
$1.88 million $7,289
Jul 10, 2026 $0.0718
+4.85%
$1.84 million $12,202
Jul 9, 2026 $0.0685
-28.24%
$1.75 million $47,561
Jul 8, 2026 $0.0955
-0.70%
$2.44 million $7,200
Jul 7, 2026 $0.0961
-3.22%
$2.46 million $7,371
Jul 6, 2026 $0.0993
+3.04%
$2.55 million $6,760
Download