Coinranking
MSQUARE GLOBAL Historical Data
MSQ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0804 | +0.00% | ||
| Yesterday | $0.0801 | -0.33% | ||
| Oct 7, 2026 | $0.0804 | -0.28% | ||
| Oct 6, 2026 | $0.0806 | -1.05% | ||
| Oct 5, 2026 | $0.0814 | +1.70% | ||
| Oct 4, 2026 | $0.0801 | +6.12% | ||
| Oct 3, 2026 | $0.0755 | +7.29% | ||
| Oct 2, 2026 | $0.0703 | -25.79% | ||
| Oct 1, 2026 | $0.0948 | -18.36% | ||
| Sep 30, 2026 | $0.116 | -8.59% | ||
| Sep 29, 2026 | $0.127 | +2.17% | ||
| Sep 28, 2026 | $0.124 | +3.03% | ||
| Sep 27, 2026 | $0.121 | +3.21% | ||
| Sep 26, 2026 | $0.117 | +2.19% | ||
| Sep 25, 2026 | $0.114 | +2.71% | ||
| Sep 24, 2026 | $0.111 | +0.79% | ||
| Sep 23, 2026 | $0.111 | +6.54% | ||
| Sep 22, 2026 | $0.104 | +1.47% | ||
| Sep 21, 2026 | $0.102 | -0.38% | ||
| Sep 20, 2026 | $0.103 | +11.73% | ||
| Sep 19, 2026 | $0.0919 | +1.59% | ||
| Sep 18, 2026 | $0.0904 | +10.67% | ||
| Sep 17, 2026 | $0.0817 | +8.92% | ||
| Sep 16, 2026 | $0.075 | -0.27% | ||
| Sep 15, 2026 | $0.0752 | +4.11% | ||
| Sep 14, 2026 | $0.0722 | -0.09% | ||
| Sep 13, 2026 | $0.0723 | -0.38% | ||
| Sep 12, 2026 | $0.0726 | +4.85% | ||
| Sep 11, 2026 | $0.0692 | -1.64% | ||
| Sep 10, 2026 | $0.0704 | +0.09% | ||
| Sep 9, 2026 | $0.0703 | -3.31% | ||
| Sep 8, 2026 | $0.0727 | -5.17% | ||
| Sep 7, 2026 | $0.0767 | -2.36% | ||
| Sep 6, 2026 | $0.0785 | +0.95% | ||
| Sep 5, 2026 | $0.0778 | +7.33% | ||
| Sep 4, 2026 | $0.0725 | +9.12% | ||
| Sep 3, 2026 | $0.0664 | +0.90% | ||
| Sep 2, 2026 | $0.0658 | +7.93% | ||
| Sep 1, 2026 | $0.061 | -1.22% | ||
| Aug 31, 2026 | $0.0618 | -5.32% | ||
| Aug 30, 2026 | $0.0652 | -1.93% | ||
| Aug 29, 2026 | $0.0665 | -0.81% | ||
| Aug 28, 2026 | $0.0671 | -5.53% | ||
| Aug 27, 2026 | $0.071 | +0.40% | ||
| Aug 26, 2026 | $0.0707 | -5.10% | ||
| Aug 25, 2026 | $0.0745 | +5.13% | ||
| Aug 24, 2026 | $0.0709 | +0.94% | ||
| Aug 23, 2026 | $0.0702 | -5.87% | ||
| Aug 22, 2026 | $0.0746 | +14.10% | ||
| Aug 21, 2026 | $0.0654 | -0.03% | ||
Previous Next