MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0716
+0.00%
$ 1.78 million $ 6,952
Yesterday $ 0.0699
+1.28%
$ 1.74 million $ 11,429
May 29, 2026 $ 0.069
-0.28%
$ 1.72 million $ 18,702
May 28, 2026 $ 0.0692
-2.32%
$ 1.71 million $ 20,534
May 27, 2026 $ 0.0708
+5.74%
$ 1.75 million $ 18,859
May 26, 2026 $ 0.067
-7.90%
$ 1.65 million $ 28,481
May 25, 2026 $ 0.0727
+2.56%
$ 1.8 million $ 20,272
May 24, 2026 $ 0.0709
-3.12%
$ 1.75 million $ 25,355
May 23, 2026 $ 0.0732
-14.45%
$ 1.81 million $ 47,113
May 22, 2026 $ 0.0856
+3.13%
$ 2.11 million $ 118,823
May 21, 2026 $ 0.083
-4.80%
$ 2.02 million $ 67,237
May 20, 2026 $ 0.0872
+20.23%
$ 2.13 million $ 160,406
May 19, 2026 $ 0.0725
-5.69%
$ 1.73 million $ 122,813
May 18, 2026 $ 0.0753
-81.27%
$ 1.8 million $ 559,209
May 17, 2026 $ 0.402
-39.32%
$ 9.59 million $ 514,324
May 16, 2026 $ 0.663
+2.07%
$ 15.76 million $ 112,539
May 15, 2026 $ 0.649
-1.61%
$ 15.24 million $ 240,523
May 14, 2026 $ 0.66
-3.34%
$ 15.39 million $ 428,843
May 13, 2026 $ 0.683
+222.02%
$ 15.83 million $ 573,137
May 12, 2026 $ 0.212
+40.10%
$ 4.89 million $ 110,495
May 11, 2026 $ 0.153
-10.67%
$ 3.53 million $ 71,323
May 10, 2026 $ 0.171
+2.95%
$ 3.94 million $ 20,150
May 9, 2026 $ 0.166
-0.14%
$ 3.81 million $ 22,106
May 8, 2026 $ 0.166
-17.09%
$ 3.8 million $ 44,182
May 7, 2026 $ 0.201
-1.57%
$ 4.57 million $ 19,328
May 6, 2026 $ 0.204
-0.75%
$ 4.64 million $ 17,416
May 5, 2026 $ 0.205
+3.62%
$ 4.65 million $ 16,544
May 4, 2026 $ 0.198
-0.95%
$ 4.48 million $ 24,778
May 3, 2026 $ 0.2
-7.10%
$ 4.52 million $ 2,302
May 2, 2026 $ 0.216
-7.26%
$ 4.87 million $ 12,150
May 1, 2026 $ 0.232
+14.50%
$ 5.21 million $ 29,505
Apr 30, 2026 $ 0.203
-2.23%
$ 4.55 million $ 16,904
Apr 29, 2026 $ 0.208
-0.06%
$ 4.65 million $ 26,220
Apr 28, 2026 $ 0.208
-0.62%
$ 4.64 million $ 15,426
Apr 27, 2026 $ 0.209
-2.53%
$ 4.64 million $ 14,293
Apr 26, 2026 $ 0.214
-8.03%
$ 4.75 million $ 9,086
Apr 25, 2026 $ 0.233
+1.89%
$ 5.17 million $ 7,759
Apr 24, 2026 $ 0.229
-5.84%
$ 5.09 million $ 14,956
Apr 23, 2026 $ 0.243
-3.73%
$ 5.3 million $ 30,349
Apr 22, 2026 $ 0.252
-2.27%
$ 5.51 million $ 16,617
Apr 21, 2026 $ 0.258
-0.13%
$ 5.64 million $ 15,697
Apr 20, 2026 $ 0.259
+1.62%
$ 5.61 million $ 7,388
Apr 19, 2026 $ 0.254
-14.84%
$ 5.47 million $ 27,690
Apr 18, 2026 $ 0.299
-4.11%
$ 6.38 million $ 40,646
Apr 17, 2026 $ 0.312
+28.84%
$ 6.55 million $ 101,459
Apr 16, 2026 $ 0.242
-41.97%
$ 5.02 million $ 233,109
Apr 15, 2026 $ 0.417
-3.30%
$ 8.49 million $ 17,718
Apr 14, 2026 $ 0.431
-2.27%
$ 8.96 million $ 15,738
Apr 13, 2026 $ 0.441
+2.63%
$ 8.98 million $ 23,280
Apr 12, 2026 $ 0.43
+0.59%
$ 8.75 million $ 16,606
Download