MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,589
Today, at 8 PM $ 0.0634
+0.06%
$ 1.62 million $ 3,704
Today, at 7 PM $ 0.0633
+0.89%
$ 1.62 million $ 3,693
Today, at 6 PM $ 0.0628
+0.23%
$ 1.61 million $ 3,662
Today, at 5 PM $ 0.0626
-0.10%
$ 1.6 million $ 3,312
Today, at 4 PM $ 0.0627
-1.68%
$ 1.6 million $ 3,318
Today, at 3 PM $ 0.0637
-0.05%
$ 1.63 million $ 3,375
Today, at 2 PM $ 0.0638
+0.05%
$ 1.63 million $ 3,412
Today, at 1 PM $ 0.0637
-0.30%
$ 1.63 million $ 3,413
Today, at 12 PM $ 0.0639
+0.08%
$ 1.64 million $ 3,422
Today, at 11 AM $ 0.0639
-0.19%
$ 1.64 million $ 3,409
Today, at 10 AM $ 0.064
+0.00%
$ 1.64 million $ 3,434
Today, at 9 AM $ 0.0637
-0.09%
$ 1.63 million $ 4,194
Today, at 8 AM $ 0.0638
+0.00%
$ 1.63 million $ 4,158
Today, at 7 AM $ 0.0638
-0.14%
$ 1.63 million $ 4,161
Today, at 6 AM $ 0.0638
+0.28%
$ 1.64 million $ 4,148
Today, at 5 AM $ 0.0637
-0.18%
$ 1.63 million $ 4,190
Today, at 4 AM $ 0.0638
-0.25%
$ 1.63 million $ 4,206
Today, at 3 AM $ 0.0639
+0.00%
$ 1.64 million $ 3,191
Today, at 2 AM $ 0.0639
-0.08%
$ 1.64 million $ 3,215
Today, at 1 AM $ 0.064
+0.19%
$ 1.64 million $ 3,734
Today, at 12 AM $ 0.0639
-0.20%
$ 1.64 million $ 3,797
Yesterday, at 11 PM $ 0.064
+0.53%
$ 1.64 million $ 7,363
Yesterday, at 10 PM $ 0.0636
-0.08%
$ 1.63 million $ 7,188
Yesterday, at 9 PM $ 0.0637
-0.02%
$ 1.63 million $ 7,496
Yesterday, at 8 PM $ 0.0637
+0.00%
$ 1.63 million $ 7,398
Yesterday, at 7 PM $ 0.0637
-0.17%
$ 1.63 million $ 7,429
Yesterday, at 6 PM $ 0.0638
+0.18%
$ 1.63 million $ 7,466
Yesterday, at 5 PM $ 0.0637
-0.39%
$ 1.63 million $ 7,480
Yesterday, at 4 PM $ 0.064
+3.33%
$ 1.64 million $ 7,475
Yesterday, at 3 PM $ 0.0619
+0.03%
$ 1.59 million $ 7,431
Yesterday, at 2 PM $ 0.0619
-0.48%
$ 1.58 million $ 7,434
Yesterday, at 1 PM $ 0.0622
+0.15%
$ 1.59 million $ 7,432
Yesterday, at 12 PM $ 0.0621
+0.08%
$ 1.59 million $ 7,518
Yesterday, at 11 AM $ 0.062
+0.13%
$ 1.59 million $ 7,803
Yesterday, at 10 AM $ 0.0619
+0.26%
$ 1.59 million $ 8,140
Yesterday, at 9 AM $ 0.0618
-0.11%
$ 1.58 million $ 9,492
Yesterday, at 8 AM $ 0.0619
-0.01%
$ 1.58 million $ 9,725
Yesterday, at 7 AM $ 0.0619
+0.24%
$ 1.58 million $ 9,970
Yesterday, at 6 AM $ 0.0617
-0.12%
$ 1.58 million $ 9,977
Yesterday, at 5 AM $ 0.0618
-0.37%
$ 1.58 million $ 10,179
Yesterday, at 4 AM $ 0.062
-0.02%
$ 1.59 million $ 10,223
Yesterday, at 3 AM $ 0.062
+0.63%
$ 1.59 million $ 10,344
Yesterday, at 2 AM $ 0.0616
-0.31%
$ 1.58 million $ 10,327
Yesterday, at 1 AM $ 0.0618
-1.70%
$ 1.58 million $ 9,709
Yesterday, at 12 AM $ 0.0629
+6.78%
$ 1.61 million $ 9,541
Jul 31, 11 PM $ 0.0589
+0.67%
$ 1.51 million $ 6,154
Jul 31, 10 PM $ 0.0585
+0.39%
$ 1.5 million $ 6,271
Jul 31, 9 PM $ 0.0583
-0.30%
$ 1.49 million $ 6,440
Jul 31, 8 PM $ 0.0585
-0.01%
$ 1.5 million $ 6,406
Download