MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0836
+0.00%
$2.14 million $9,220
Today, at 1 AM $0.0837
+2.32%
$2.14 million $9,224
Today, at 12 AM $0.0818
+0.07%
$2.09 million $7,234
Yesterday, at 11 PM $0.0817
-0.04%
$2.09 million $7,419
Yesterday, at 10 PM $0.0817
+0.02%
$2.09 million $7,422
Yesterday, at 9 PM $0.0817
-0.05%
$2.09 million $7,413
Yesterday, at 8 PM $0.0817
-0.05%
$2.09 million $7,412
Yesterday, at 7 PM $0.0818
+0.05%
$2.1 million $7,366
Yesterday, at 6 PM $0.0817
-0.38%
$2.09 million $7,299
Yesterday, at 5 PM $0.082
+1.91%
$2.1 million $7,280
Yesterday, at 4 PM $0.0805
+0.02%
$2.06 million $7,134
Yesterday, at 3 PM $0.0805
-0.20%
$2.06 million $7,110
Yesterday, at 2 PM $0.0806
+0.79%
$2.07 million $7,108
Yesterday, at 1 PM $0.08
+0.26%
$2.05 million $7,222
Yesterday, at 12 PM $0.0798
+1.71%
$2.04 million $7,666
Yesterday, at 11 AM $0.0785
-0.03%
$2.01 million $7,690
Yesterday, at 10 AM $0.0785
-0.32%
$2.01 million $7,659
Yesterday, at 9 AM $0.0787
-0.39%
$2.02 million $7,744
Yesterday, at 8 AM $0.0791
+4.21%
$2.03 million $7,620
Yesterday, at 7 AM $0.0759
+1.55%
$1.95 million $4,738
Yesterday, at 6 AM $0.0748
-0.04%
$1.92 million $4,723
Yesterday, at 5 AM $0.0748
-0.07%
$1.92 million $4,349
Yesterday, at 4 AM $0.0748
-0.07%
$1.92 million $4,845
Yesterday, at 3 AM $0.0749
-0.05%
$1.92 million $4,865
Yesterday, at 2 AM $0.0749
-0.29%
$1.92 million $4,886
Yesterday, at 1 AM $0.0752
+0.02%
$1.93 million $4,884
Yesterday, at 12 AM $0.0751
+0.17%
$1.93 million $4,878
Sep 16, 11 PM $0.075
+0.00%
$1.92 million $4,798
Sep 16, 10 PM $0.075
+0.11%
$1.92 million $4,818
Sep 16, 9 PM $0.0749
-0.14%
$1.92 million $4,838
Sep 16, 8 PM $0.075
-0.03%
$1.92 million $4,680
Sep 16, 7 PM $0.0751
-0.05%
$1.92 million $4,807
Sep 16, 6 PM $0.0751
+0.16%
$1.92 million $4,853
Sep 16, 5 PM $0.075
-0.13%
$1.92 million $4,914
Sep 16, 4 PM $0.0751
+0.18%
$1.92 million $4,890
Sep 16, 3 PM $0.0749
+0.03%
$1.92 million $4,915
Sep 16, 2 PM $0.0749
-0.45%
$1.92 million $5,260
Sep 16, 1 PM $0.0753
-0.14%
$1.93 million $5,170
Sep 16, 12 PM $0.0754
-0.24%
$1.93 million $5,138
Sep 16, 11 AM $0.0755
-0.51%
$1.94 million $5,168
Sep 16, 10 AM $0.0759
+0.51%
$1.95 million $5,216
Sep 16, 9 AM $0.0755
+0.14%
$1.94 million $5,034
Sep 16, 8 AM $0.0754
-0.03%
$1.93 million $4,887
Sep 16, 7 AM $0.0755
+0.21%
$1.93 million $5,235
Sep 16, 6 AM $0.0753
-0.33%
$1.93 million $6,234
Sep 16, 5 AM $0.0755
-0.12%
$1.94 million $8,958
Sep 16, 4 AM $0.0756
+0.05%
$1.94 million $9,750
Sep 16, 3 AM $0.0756
+0.16%
$1.94 million $10,388
Sep 16, 2 AM $0.0755
+0.45%
$1.93 million $10,450
Sep 16, 1 AM $0.0751
-0.26%
$1.93 million $12,091
Download