MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.305
+0.00%
$ 6.41 million $ 102,652
Today, at 10 PM $ 0.305
-3.26%
$ 6.41 million $ 102,361
Today, at 9 PM $ 0.315
+0.47%
$ 6.63 million $ 107,722
Today, at 8 PM $ 0.314
+0.00%
$ 6.6 million $ 114,419
Today, at 7 PM $ 0.314
+0.03%
$ 6.6 million $ 115,009
Today, at 6 PM $ 0.314
+3.91%
$ 6.59 million $ 115,411
Today, at 5 PM $ 0.302
-3.03%
$ 6.35 million $ 118,557
Today, at 4 PM $ 0.311
+1.92%
$ 6.54 million $ 119,886
Today, at 3 PM $ 0.306
-0.57%
$ 6.42 million $ 117,565
Today, at 2 PM $ 0.307
-5.17%
$ 6.46 million $ 118,943
Today, at 1 PM $ 0.324
+2.20%
$ 6.81 million $ 125,547
Today, at 12 PM $ 0.317
-3.64%
$ 6.66 million $ 137,587
Today, at 11 AM $ 0.316
+12.40%
$ 6.65 million $ 136,255
Today, at 10 AM $ 0.282
-4.03%
$ 5.92 million $ 125,034
Today, at 9 AM $ 0.293
+1.78%
$ 6.16 million $ 148,033
Today, at 8 AM $ 0.288
+5.32%
$ 6.06 million $ 176,574
Today, at 7 AM $ 0.274
+2.70%
$ 5.75 million $ 214,547
Today, at 6 AM $ 0.266
-4.61%
$ 5.6 million $ 281,651
Today, at 5 AM $ 0.28
+10.52%
$ 5.87 million $ 93,695
Today, at 4 AM $ 0.253
+1.08%
$ 5.32 million $ 259,300
Today, at 3 AM $ 0.25
+5.24%
$ 5.26 million $ 251,974
Today, at 2 AM $ 0.238
+3.03%
$ 5 million $ 247,450
Today, at 1 AM $ 0.231
-3.07%
$ 4.85 million $ 242,476
Yesterday, at 12 AM $ 0.238
-1.57%
$ 5 million $ 240,861
Yesterday, at 11 PM $ 0.242
+4.98%
$ 4.93 million $ 233,109
Yesterday, at 10 PM $ 0.23
+2.69%
$ 4.7 million $ 227,595
Yesterday, at 9 PM $ 0.224
+1.21%
$ 4.57 million $ 221,558
Yesterday, at 8 PM $ 0.222
-3.65%
$ 4.52 million $ 220,169
Yesterday, at 7 PM $ 0.23
+1.24%
$ 4.69 million $ 220,911
Yesterday, at 6 PM $ 0.227
-2.20%
$ 4.63 million $ 216,742
Yesterday, at 5 PM $ 0.232
+0.21%
$ 4.74 million $ 213,684
Yesterday, at 4 PM $ 0.232
+2.79%
$ 4.73 million $ 211,065
Yesterday, at 3 PM $ 0.226
-4.27%
$ 4.6 million $ 215,037
Yesterday, at 2 PM $ 0.236
-1.19%
$ 4.8 million $ 211,157
Yesterday, at 1 PM $ 0.239
-5.30%
$ 4.87 million $ 201,515
Yesterday, at 12 PM $ 0.252
-6.38%
$ 5.14 million $ 196,693
Yesterday, at 11 AM $ 0.269
-1.77%
$ 5.49 million $ 190,907
Yesterday, at 10 AM $ 0.274
+5.44%
$ 5.59 million $ 186,577
Yesterday, at 9 AM $ 0.26
+13.21%
$ 5.3 million $ 167,557
Yesterday, at 8 AM $ 0.23
+10.07%
$ 4.7 million $ 128,610
Yesterday, at 7 AM $ 0.209
-49.97%
$ 4.27 million $ 83,783
Yesterday, at 6 AM $ 0.419
-2.15%
$ 8.53 million $ 18,835
Yesterday, at 5 AM $ 0.428
+1.79%
$ 8.72 million $ 18,906
Yesterday, at 4 AM $ 0.42
-1.47%
$ 8.57 million $ 19,446
Yesterday, at 3 AM $ 0.42
-2.35%
$ 8.56 million $ 19,379
Yesterday, at 2 AM $ 0.43
+3.49%
$ 8.76 million $ 18,609
Yesterday, at 1 AM $ 0.415
-0.48%
$ 8.47 million $ 17,630
Apr 16, 12 AM $ 0.417
+0.15%
$ 8.51 million $ 17,691
Apr 15, 11 PM $ 0.417
-0.48%
$ 8.49 million $ 17,718
Apr 15, 10 PM $ 0.419
+1.76%
$ 8.53 million $ 17,090
Download