MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.305
+0.00%
$ 6.41 million $ 102,652
11:03 PM $ 0.305
+0.00%
$ 6.41 million $ 102,652
11:02 PM $ 0.305
+0.00%
$ 6.41 million $ 102,652
11:01 PM $ 0.305
+0.00%
$ 6.41 million $ 102,652
11:00 PM $ 0.305
-0.08%
$ 6.41 million $ 102,665
10:59 PM $ 0.305
+0.00%
$ 6.41 million $ 102,361
10:58 PM $ 0.305
+0.00%
$ 6.41 million $ 102,361
10:57 PM $ 0.305
-1.44%
$ 6.41 million $ 102,386
10:56 PM $ 0.31
+0.00%
$ 6.41 million $ 102,382
10:55 PM $ 0.31
+0.00%
$ 6.41 million $ 102,382
10:54 PM $ 0.31
+0.00%
$ 6.51 million $ 102,382
10:53 PM $ 0.31
+0.00%
$ 6.51 million $ 102,394
10:52 PM $ 0.31
+1.27%
$ 6.51 million $ 102,394
10:51 PM $ 0.317
+0.00%
$ 6.51 million $ 102,186
10:50 PM $ 0.317
+0.00%
$ 6.51 million $ 102,246
10:49 PM $ 0.317
+0.00%
$ 6.67 million $ 102,346
10:48 PM $ 0.317
+0.00%
$ 6.67 million $ 102,379
10:47 PM $ 0.317
+0.00%
$ 6.67 million $ 102,379
10:46 PM $ 0.317
+0.00%
$ 6.67 million $ 102,379
10:45 PM $ 0.317
+0.00%
$ 6.67 million $ 102,400
10:44 PM $ 0.317
+0.00%
$ 6.67 million $ 103,075
10:43 PM $ 0.317
+0.00%
$ 6.67 million $ 103,107
10:42 PM $ 0.317
+0.01%
$ 6.67 million $ 104,166
10:41 PM $ 0.317
+0.06%
$ 6.67 million $ 104,153
10:40 PM $ 0.317
+0.00%
$ 6.67 million $ 104,158
10:39 PM $ 0.317
+0.00%
$ 6.66 million $ 104,158
10:38 PM $ 0.317
+0.00%
$ 6.66 million $ 104,158
10:37 PM $ 0.317
+0.00%
$ 6.66 million $ 104,178
10:36 PM $ 0.317
+0.00%
$ 6.66 million $ 104,178
10:35 PM $ 0.317
+0.00%
$ 6.66 million $ 104,178
10:34 PM $ 0.317
+0.00%
$ 6.66 million $ 104,414
10:33 PM $ 0.317
+0.00%
$ 6.66 million $ 105,330
10:32 PM $ 0.317
+0.00%
$ 6.66 million $ 105,330
10:31 PM $ 0.317
+0.05%
$ 6.66 million $ 105,361
10:30 PM $ 0.317
+0.00%
$ 6.66 million $ 105,216
10:29 PM $ 0.317
+0.00%
$ 6.66 million $ 105,216
10:28 PM $ 0.317
+0.00%
$ 6.66 million $ 107,100
10:27 PM $ 0.317
+0.00%
$ 6.66 million $ 107,100
10:26 PM $ 0.317
+0.00%
$ 6.66 million $ 107,111
10:25 PM $ 0.317
+0.00%
$ 6.66 million $ 107,199
10:24 PM $ 0.317
+0.00%
$ 6.66 million $ 107,206
10:23 PM $ 0.317
+0.00%
$ 6.66 million $ 107,206
10:22 PM $ 0.317
+0.00%
$ 6.66 million $ 107,241
10:21 PM $ 0.317
+0.37%
$ 6.66 million $ 107,262
10:20 PM $ 0.316
+0.00%
$ 6.66 million $ 107,590
10:19 PM $ 0.316
+0.00%
$ 6.63 million $ 107,755
10:18 PM $ 0.316
+0.00%
$ 6.63 million $ 107,755
10:17 PM $ 0.316
+0.00%
$ 6.63 million $ 107,792
10:16 PM $ 0.316
+0.00%
$ 6.63 million $ 107,792
10:15 PM $ 0.316
+0.00%
$ 6.63 million $ 107,792
Download