MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,589
9:17 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,589
9:16 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,584
9:15 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,584
9:14 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,584
9:13 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,579
9:12 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,716
9:11 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,711
9:10 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,711
9:09 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,707
9:08 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,710
9:07 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,706
9:06 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,710
9:05 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,707
9:04 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,710
9:03 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,706
9:02 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,706
9:01 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,710
9:00 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,707
8:59 PM $ 0.0634
+0.00%
$ 1.62 million $ 3,704
8:58 PM $ 0.0634
+0.00%
$ 1.62 million $ 3,704
8:57 PM $ 0.0634
+0.00%
$ 1.62 million $ 3,698
8:56 PM $ 0.0634
+0.00%
$ 1.62 million $ 3,698
8:55 PM $ 0.0634
+0.00%
$ 1.62 million $ 3,695
8:54 PM $ 0.0634
+0.00%
$ 1.62 million $ 3,695
8:53 PM $ 0.0634
+0.02%
$ 1.62 million $ 3,700
8:52 PM $ 0.0634
+0.00%
$ 1.62 million $ 3,696
8:51 PM $ 0.0634
+0.02%
$ 1.62 million $ 3,700
8:50 PM $ 0.0634
+0.00%
$ 1.62 million $ 3,697
8:49 PM $ 0.0634
+0.02%
$ 1.62 million $ 3,701
8:48 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,697
8:47 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,702
8:46 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,696
8:45 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,696
8:44 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,696
8:43 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,696
8:42 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,701
8:41 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,696
8:40 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,696
8:39 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,690
8:38 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,690
8:37 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,684
8:36 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,679
8:35 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,679
8:34 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,675
8:33 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,681
8:32 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,681
8:31 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,683
8:30 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,677
8:29 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,680
Download