MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
2:09 AM $0.0837
+0.01%
$2.14 million $9,225
2:08 AM $0.0836
+0.00%
$2.14 million $9,220
2:07 AM $0.0836
+0.00%
$2.14 million $9,227
2:06 AM $0.0836
+0.01%
$2.14 million $9,227
2:05 AM $0.0836
+0.00%
$2.14 million $9,233
2:04 AM $0.0836
-0.01%
$2.14 million $9,233
2:03 AM $0.0836
+0.00%
$2.14 million $9,232
2:02 AM $0.0836
+0.00%
$2.14 million $9,232
2:01 AM $0.0836
-0.01%
$2.14 million $9,237
2:00 AM $0.0837
-0.01%
$2.14 million $9,230
1:59 AM $0.0837
+0.23%
$2.14 million $9,224
1:58 AM $0.0835
+0.00%
$2.14 million $8,519
1:57 AM $0.0835
+0.00%
$2.14 million $8,524
1:56 AM $0.0835
-0.01%
$2.14 million $8,524
1:55 AM $0.0835
+0.00%
$2.14 million $8,525
1:54 AM $0.0835
-0.01%
$2.14 million $8,525
1:53 AM $0.0835
+0.00%
$2.14 million $8,527
1:52 AM $0.0835
+0.00%
$2.14 million $8,527
1:51 AM $0.0835
+0.00%
$2.14 million $8,526
1:50 AM $0.0835
+0.01%
$2.14 million $8,519
1:49 AM $0.0835
+0.00%
$2.14 million $8,528
1:48 AM $0.0835
+0.00%
$2.14 million $8,528
1:47 AM $0.0835
+0.00%
$2.14 million $8,526
1:46 AM $0.0835
+0.00%
$2.14 million $8,526
1:45 AM $0.0835
+0.00%
$2.14 million $8,530
1:44 AM $0.0835
+0.00%
$2.14 million $8,530
1:43 AM $0.0835
+0.00%
$2.14 million $8,539
1:42 AM $0.0836
+0.00%
$2.14 million $8,529
1:41 AM $0.0834
-0.01%
$2.14 million $8,504
1:40 AM $0.0834
+0.00%
$2.14 million $8,499
1:39 AM $0.0834
+0.00%
$2.14 million $8,507
1:38 AM $0.0834
-0.01%
$2.14 million $8,507
1:37 AM $0.0834
+0.00%
$2.14 million $8,504
1:36 AM $0.0834
+0.00%
$2.14 million $8,504
1:35 AM $0.0834
+0.00%
$2.14 million $8,514
1:34 AM $0.0834
+0.00%
$2.14 million $8,514
1:33 AM $0.0834
+0.00%
$2.14 million $8,514
1:32 AM $0.0834
+0.00%
$2.14 million $8,521
1:31 AM $0.0834
+0.00%
$2.14 million $8,521
1:30 AM $0.0834
+0.00%
$2.14 million $8,522
1:29 AM $0.0834
+0.00%
$2.14 million $8,531
1:28 AM $0.0834
+0.00%
$2.14 million $8,531
1:27 AM $0.0834
+0.00%
$2.14 million $8,541
1:26 AM $0.0834
+0.01%
$2.14 million $8,541
1:25 AM $0.0834
+0.00%
$2.14 million $8,545
1:24 AM $0.0834
+0.01%
$2.14 million $8,545
1:23 AM $0.0834
+0.00%
$2.14 million $8,544
1:22 AM $0.0834
+0.00%
$2.14 million $8,544
1:21 AM $0.0834
+0.00%
$2.14 million $8,541
1:20 AM $0.0834
+0.00%
$2.14 million $8,541
Download