MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.4
+2.27%
$ 8.15 million $ 7.84 million
Feb 2026 $ 0.391
-29.86%
$ 7.94 million $ 1.18 million
Jan 2026 $ 0.63
-6.76%
$ 11.26 million $ 4.66 million
Dec 2025 $ 0.665
-63.29%
$ 11.09 million $ 18.99 million
Nov 2025 $ 1.94
-48.47%
$ 27.93 million $ 18.84 million
Oct 2025 $ 4.09
-19.10%
$ 56.62 million $ 5.88 million
Sep 2025 $ 5.61
-50.33%
$ 74.3 million $ 27.01 million
Aug 2025 $ 11.88
-1.95%
$ 292.97 million $ 24.1 million
Jul 2025 $ 12.59
-16.81%
$ 313.8 million $ 72.87 million
Jun 2025 $ 15.11
-11.26%
$ 392.37 million $ 33.69 million
May 2025 $ 17.84
+56.50%
$ 441.32 million $ 31.7 million
Apr 2025 $ 11.4
+13.50%
$ 295.45 million $ 1.9 million
Mar 2025 $ 10.04
-22.14%
$ 260.31 million $ 15.37 million
Feb 2025 $ 12.9
+218.80%
$ 334.32 million $ 30.84 million
Jan 2025 $ 3.91
-15.77%
$ 104.87 million $ 11.8 million
Dec 2024 $ 4.51
-22.76%
$ 120.36 million $ 10.99 million
Nov 2024 $ 5.84
-4.90%
$ 151.43 million $ 18 million
Oct 2024 $ 6.39
-13.15%
$ 159.23 million $ 13.35 million
Sep 2024 $ 7.35
-6.32%
$ 190.59 million $ 165,227
Jul 2024 $ 5.8
+0.00%
$ -- $ 199
Jun 2024 $ 5.7
-45.89%
$ -- $ 7.66 million
May 2024 $ 10.58
+523.26%
$ 274.26 million $ 9.35 million
Apr 2024 $ 1.69
-22.94%
$ 43.74 million $ 34,261
Mar 2024 $ 1.9
+6.65%
$ -- $ 11.88 million
Feb 2024 $ 1.81
-10.02%
$ 46.85 million $ 10.18 million
Jan 2024 $ 2.01
-17.34%
$ 52.07 million $ 13.3 million
Dec 2023 $ 2.43
+18.56%
$ 63.13 million $ 23.51 million
Nov 2023 $ 2.1
+17.22%
$ 54.37 million $ 21.03 million
Oct 2023 $ 1.79
-14.13%
$ 46.47 million $ 16.99 million
Sep 2023 $ 2.11
+1.75%
$ 54.12 million $ 8.6 million
Aug 2023 $ 2.08
+16.00%
$ 53.78 million $ 13.17 million
Jul 2023 $ 1.8
+56.81%
$ 46.74 million $ 17.72 million
Jun 2023 $ 1.15
-40.64%
$ 29.81 million $ 9.5 million
May 2023 $ 2.3
+29.76%
$ 59.6 million $ 16.66 million
Apr 2023 $ 1.79
-7.70%
$ 46.37 million $ 24.56 million
Sep 2022 $ 11.28
+356.25%
$ -- $ 42.93 million
Aug 2022 $ 2.48
+14.60%
$ 64.25 million $ 15.92 million
Download