MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0618
+4.85%
$1.58 million $214,536
Jul 2026 $0.0589
-39.47%
$1.51 million $487,308
Jun 2026 $0.0973
+31.57%
$2.45 million $740,084
May 2026 $0.074
-63.56%
$1.84 million $3.94 million
Apr 2026 $0.208
-48.11%
$4.55 million $944,096
Mar 2026 $0.4
+2.27%
$8.15 million $7.84 million
Feb 2026 $0.391
-29.86%
$7.94 million $1.18 million
Jan 2026 $0.63
-6.76%
$11.26 million $4.66 million
Dec 2025 $0.665
-63.29%
$11.09 million $18.99 million
Nov 2025 $1.94
-48.47%
$27.93 million $18.84 million
Oct 2025 $4.09
-19.10%
$56.62 million $5.88 million
Sep 2025 $5.61
-50.33%
$74.3 million $27.01 million
Aug 2025 $11.88
-1.95%
$292.97 million $24.1 million
Jul 2025 $12.59
-16.81%
$313.8 million $72.87 million
Jun 2025 $15.11
-11.26%
$392.37 million $33.69 million
May 2025 $17.84
+56.50%
$441.32 million $31.7 million
Apr 2025 $11.4
+13.50%
$295.45 million $1.9 million
Mar 2025 $10.04
-22.14%
$260.31 million $15.37 million
Feb 2025 $12.9
+218.80%
$334.32 million $30.84 million
Jan 2025 $3.91
-15.77%
$104.87 million $11.8 million
Dec 2024 $4.51
-22.76%
$120.36 million $10.99 million
Nov 2024 $5.84
-4.90%
$151.43 million $18 million
Oct 2024 $6.39
-13.15%
$159.23 million $13.35 million
Sep 2024 $7.35
-6.32%
$190.59 million $165,227
Jul 2024 $5.8
+0.00%
$-- $199
Jun 2024 $5.7
-45.89%
$-- $7.66 million
May 2024 $10.58
+523.26%
$274.26 million $9.35 million
Apr 2024 $1.69
-22.94%
$43.74 million $34,261
Mar 2024 $1.9
+6.65%
$-- $11.88 million
Feb 2024 $1.81
-10.02%
$46.85 million $10.18 million
Jan 2024 $2.01
-17.34%
$52.07 million $13.3 million
Dec 2023 $2.43
+18.56%
$63.13 million $23.51 million
Nov 2023 $2.1
+17.22%
$54.37 million $21.03 million
Oct 2023 $1.79
-14.13%
$46.47 million $16.99 million
Sep 2023 $2.11
+1.75%
$54.12 million $8.6 million
Aug 2023 $2.08
+16.00%
$53.78 million $13.17 million
Jul 2023 $1.8
+56.81%
$46.74 million $17.72 million
Jun 2023 $1.15
-40.64%
$29.81 million $9.5 million
May 2023 $2.3
+29.76%
$59.6 million $16.66 million
Apr 2023 $1.79
-7.70%
$46.37 million $24.56 million
Sep 2022 $11.28
+356.25%
$-- $42.93 million
Aug 2022 $2.48
+14.60%
$64.25 million $15.92 million
Download